Maris Spinners Ltd.

Textiles · Textiles & Apparels

BSE: 531503

₹38.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

37.9

10D

38.0

20D

38.2

50D

38.0

100D

38.3

200D

39.7

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

88.3%

Month avg. delivery

79.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.00

Pivot

First resistance38.00

Second resistance38.00

Third resistance38.00

First support38.00

Second support38.00

Third support38.00

Day RSI49.2

Day MFI33.3

Day MACD-0.12

Day MACD signal0.10

Beta

1M-0.26

3M0.05

1Y0.05

3Y0.02

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

35.2145.00

↓ -2.7%

Over 3 Months

LowHigh

28.4345.00

↓ -2.7%

Over 6 Months

LowHigh

28.4345.00

↓ -2.7%

Over 1 Year

LowHigh

28.4345.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	99.86	—	Rising delivery	2	88.3%	—
Sept. 30, 2026	0	0	50.00	0.0%	Falling delivery	2	83.5%	38.00
Sept. 29, 2026	1	1	100.00	0.0%	Rising delivery	4	88.8%	38.00
Sept. 28, 2026	0	0	50.00	0.5%	Falling delivery	5	91.2%	38.00
Sept. 25, 2026	6	5	82.18	2.2%	Falling delivery	6	90.8%	37.80
Sept. 24, 2026	6	5	82.71	-0.1%	Falling delivery	5	89.6%	36.99
Sept. 23, 2026	6	6	98.58	-1.1%	Rising delivery	4	92.6%	37.04
Sept. 22, 2026	8	8	97.75	-1.9%	Rising delivery	3	90.4%	37.47
Sept. 21, 2026	2	2	86.21	1.7%	–	3	82.0%	38.20
Sept. 18, 2026	2	1	59.58	2.1%	Falling delivery	5	69.6%	37.57
Sept. 17, 2026	3	3	96.95	-4.1%	Rising delivery	5	70.9%	36.81
Sept. 16, 2026	1	1	97.27	-0.4%	Rising delivery	5	71.6%	38.39
Sept. 15, 2026	8	6	80.25	-0.2%	Rising delivery	5	72.9%	38.53
Sept. 11, 2026	12	7	55.21	-5.8%	Falling delivery	5	73.0%	38.62
Sept. 10, 2026	0	0	100.00	-1.7%	Rising delivery	4	86.6%	41.00
Sept. 9, 2026	5	4	93.50	3.9%	Rising delivery	4	85.4%	41.70
Sept. 8, 2026	3	2	92.21	-1.0%	Rising delivery	11	79.5%	40.12
Sept. 7, 2026	7	6	81.16	-4.1%	–	19	77.3%	40.51
Sept. 4, 2026	3	3	83.62	-2.2%	Rising delivery	19	76.9%	42.26
Sept. 3, 2026	3	2	79.61	-2.2%	–	33	77.0%	43.22
Sept. 2, 2026	37	29	77.90	4.1%	–	32	77.2%	44.20
Sept. 1, 2026	44	33	75.62	4.5%	–	25	77.1%	42.46
Aug. 31, 2026	10	8	75.48	-3.1%	–	18	79.1%	40.65
Aug. 28, 2026	69	53	77.54	15.3%	–	20	75.4%	41.97
Aug. 27, 2026	2	2	99.88	-4.2%	Rising delivery	7	72.0%	36.40
Aug. 26, 2026	1	1	95.40	0.3%	Rising delivery	7	71.5%	38.00
Aug. 25, 2026	8	7	91.59	-1.5%	Rising delivery	7	71.8%	37.87
Aug. 24, 2026	22	13	60.19	16.5%	–	6	62.9%	38.44
Aug. 21, 2026	2	1	94.70	0.0%	Rising delivery	4	72.5%	33.00
Aug. 20, 2026	1	1	100.00	-2.5%	Rising delivery	3	71.4%	33.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.76	37.59	39.22	37.54	37.71	39.66
EMA	37.87	38.00	38.22	37.96	38.26	39.66

RSI (14) 49.2

ATR (14) 2.26

MFI (14) 33.3

Beta (1Y) 0.05

MACD -0.12 / Signal 0.10 / Hist. -0.22

Bollinger Upper (20, 2σ) 43.52

Bollinger Middle 39.22

Bollinger Lower 34.93

S3	S2	S1	Pivot	R1	R2	R3
38.00	38.00	38.00	38.00	38.00	38.00	38.00

ADX (14) 14.2

ROC (21) -6.52%

ROC (125) -10.46%

Beta (1M) -0.26

Beta (3M) 0.05

Beta (1Y) 0.05

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.09	Neutral
Stochastic RSI	40.32	Neutral
Williams %R	-58.91	Neutral
CCI (20)	-47.62	Neutral
Ultimate Oscillator	45.35	Neutral
Awesome Oscillator	-0.38	Below zero
Momentum (10)	-0.39	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.76	37.59	39.22	38.67	37.54	37.71	38.80	39.66
EMA	37.87	38.00	38.22	38.15	37.96	38.18	38.78	39.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.00	38.00	38.00	38.00	38.00	—	—
Camarilla	38.00	38.00	38.00	38.00	—	38.00	38.00	38.00	38.00
Fibonacci	—	38.00	38.00	38.00	38.00	38.00	38.00	38.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	38.0000	38.0000	—
1W	2.6%	36.0000	41.0000
1M	-6.5%	35.2100	45.0000
Qtr	-2.7%	28.4300	45.0000
6M	-2.7%	28.4300	45.0000
1Y	-2.7%	28.4300	45.0000
3Y	-9.8%	28.4300	51.0000
5Y	-40.3%	28.4300	169.9000
7Y	-26.4%	5.8000	169.9000
10Y	56.4%	5.8000	169.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)