Markolines Pavement Technologies Limited

Construction · Construction

NSE: MARKOLINES BSE: 543364

₹167.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

168.3

10D

169.0

20D

170.1

50D

171.2

100D

169.3

200D

162.2

Delivery and volume

Day avg. delivery

18.7%

Week avg. delivery

33.9%

Month avg. delivery

27.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

168.11

Pivot

First resistance169.81

Second resistance171.91

Third resistance173.61

First support166.01

Second support164.31

Third support162.21

Day RSI43.9

Day MFI59.2

Day MACD-1.38

Day MACD signal-1.18

Beta

1M1.48

3M0.77

1Y0.72

3Y0.72

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

159.53180.80

↓ -8.1%

Over 3 Months

LowHigh

159.53191.75

↑ 15.7%

Over 6 Months

LowHigh

144.10191.75

—

Over 1 Year

LowHigh

131.65191.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	233	44	18.72	—	Falling delivery	231	33.9%	—
Sept. 30, 2026	499	236	47.39	-0.1%	Rising delivery	199	37.3%	167.72
Sept. 29, 2026	97	15	15.11	-0.2%	Falling delivery	120	29.6%	167.82
Sept. 28, 2026	112	59	52.75	-0.9%	Rising delivery	160	33.4%	168.21
Sept. 25, 2026	215	38	17.55	1.4%	Falling delivery	179	30.8%	169.78
Sept. 24, 2026	71	22	31.52	-1.5%	Falling delivery	153	37.2%	167.42
Sept. 23, 2026	103	43	41.97	0.4%	Rising delivery	185	33.4%	169.90
Sept. 22, 2026	300	105	34.95	-0.3%	Rising delivery	269	26.2%	169.24
Sept. 21, 2026	208	68	32.76	0.0%	Rising delivery	250	27.0%	169.76
Sept. 18, 2026	81	46	56.35	-1.8%	Rising delivery	226	26.6%	169.71
Sept. 17, 2026	231	46	20.02	1.3%	Falling delivery	241	26.4%	172.84
Sept. 16, 2026	525	88	16.68	4.6%	Falling delivery	219	29.3%	170.59
Sept. 15, 2026	206	90	43.68	-4.6%	Rising delivery	188	31.6%	163.08
Sept. 11, 2026	84	31	36.75	-0.3%	Rising delivery	308	27.8%	170.86
Sept. 10, 2026	156	62	40.01	-1.2%	Rising delivery	345	26.6%	171.42
Sept. 9, 2026	121	49	40.29	-2.1%	Rising delivery	373	26.6%	173.48
Sept. 8, 2026	375	65	17.37	1.0%	Falling delivery	454	23.1%	177.17
Sept. 7, 2026	803	220	27.40	2.0%	–	467	22.7%	175.36
Sept. 4, 2026	273	63	23.20	0.3%	–	374	20.9%	171.89
Sept. 3, 2026	292	99	33.75	-0.8%	Rising delivery	356	21.5%	171.34
Sept. 2, 2026	527	78	14.79	-0.7%	Falling delivery	328	20.7%	172.66
Sept. 1, 2026	439	70	15.92	0.1%	Falling delivery	257	24.2%	173.96
Aug. 31, 2026	341	82	24.12	1.1%	–	218	26.0%	173.76
Aug. 28, 2026	181	53	29.45	-0.5%	Rising delivery	204	24.1%	171.92
Aug. 27, 2026	151	56	37.23	0.5%	Rising delivery	218	23.6%	172.74
Aug. 26, 2026	173	49	28.35	-0.1%	Rising delivery	204	23.0%	171.83
Aug. 25, 2026	243	42	17.23	0.5%	Falling delivery	217	25.1%	171.95
Aug. 24, 2026	273	46	16.74	-0.3%	Falling delivery	201	27.7%	171.01
Aug. 21, 2026	251	64	25.59	-0.2%	Falling delivery	181	32.4%	171.56
Aug. 20, 2026	82	34	41.40	-0.5%	Rising delivery	145	36.1%	171.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	168.19	169.24	170.51	173.34	171.16	162.16
EMA	168.28	168.96	170.09	171.24	169.28	162.16

RSI (14) 43.9

ATR (14) 5.14

MFI (14) 59.2

Beta (1Y) 0.72

MACD -1.38 / Signal -1.18 / Hist. -0.19

Bollinger Upper (20, 2σ) 176.50

Bollinger Middle 170.51

Bollinger Lower 164.53

S3	S2	S1	Pivot	R1	R2	R3
162.21	164.31	166.01	168.11	169.81	171.91	173.61

ADX (14) 17.2

ROC (21) -3.48%

ROC (125) 18.15%

Beta (1M) 1.48

Beta (3M) 0.77

Beta (1Y) 0.72

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.35	Neutral
Stochastic RSI	62.72	Neutral
Williams %R	-45.65	Neutral
CCI (20)	-77.79	Neutral
Ultimate Oscillator	42.95	Neutral
Awesome Oscillator	-3.49	Below zero
Momentum (10)	-2.87	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	168.19	169.24	170.51	171.13	173.34	171.16	165.10	162.16
EMA	168.28	168.96	170.09	170.84	171.24	169.40	167.26	163.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	164.21	165.82	168.01	169.62	171.81	—	—
Camarilla	165.63	166.68	167.02	167.37	—	168.07	168.42	168.77	169.81
Fibonacci	—	164.31	165.76	166.66	168.11	169.56	170.46	171.91	—

Performance by period

Period	Return	Low	High
1D	-0.1%	166.4000	170.2000
1W	-1.3%	165.1000	173.7500
1M	-3.5%	159.5300	180.8000
Qtr	-8.1%	159.5300	191.7500
6M	15.7%	144.1000	191.7500
1Y	—	131.6500	191.7500
3Y	—	131.6500	191.7500
5Y	—	131.6500	191.7500
7Y	—	131.6500	191.7500
10Y	—	131.6500	191.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)