Marksans Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MARKSANS BSE: 524404

₹322.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

332.3

10D

332.3

20D

328.8

50D

310.6

100D

281.8

200D

227.3

Delivery and volume

Day avg. delivery

39.4%

Week avg. delivery

35.5%

Month avg. delivery

37.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

329.73

Pivot

First resistance338.47

Second resistance354.63

Third resistance363.37

First support313.57

Second support304.83

Third support288.67

Day RSI48.6

Day MFI53.9

Day MACD6.12

Day MACD signal7.57

Beta

1M2.37

3M0.80

1Y1.03

3Y1.13

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

301.10350.95

↑ 19.9%

Over 3 Months

LowHigh

239.65350.95

↑ 91.8%

Over 6 Months

LowHigh

160.60350.95

↑ 93.4%

Over 1 Year

LowHigh

155.00350.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,587	1,018	39.36	—	–	2,899	35.5%	—
Sept. 30, 2026	3,476	1,675	48.18	-6.0%	Rising delivery	2,983	35.1%	322.30
Sept. 29, 2026	4,871	1,244	25.53	3.4%	Falling delivery	2,984	34.0%	342.75
Sept. 28, 2026	1,981	664	33.51	-1.6%	Falling delivery	2,343	38.8%	331.55
Sept. 25, 2026	1,580	541	34.23	-0.1%	–	2,608	39.2%	336.95
Sept. 24, 2026	3,005	1,112	37.01	-2.9%	–	2,499	40.7%	337.40
Sept. 23, 2026	3,482	1,512	43.41	4.4%	–	2,142	42.0%	347.60
Sept. 22, 2026	1,669	713	42.73	-1.5%	–	1,931	41.3%	332.95
Sept. 21, 2026	3,307	1,236	37.39	5.6%	Falling delivery	2,086	42.5%	338.10
Sept. 18, 2026	1,032	510	49.44	0.1%	–	1,744	44.6%	320.15
Sept. 17, 2026	1,223	530	43.34	1.0%	–	1,820	42.6%	319.70
Sept. 16, 2026	2,424	996	41.10	1.2%	–	1,959	41.7%	316.45
Sept. 15, 2026	2,443	1,159	47.45	-5.0%	Rising delivery	2,555	37.5%	312.85
Sept. 11, 2026	1,599	693	43.34	-0.3%	Rising delivery	2,657	35.8%	329.40
Sept. 10, 2026	1,413	497	35.16	0.1%	–	2,689	34.9%	330.40
Sept. 9, 2026	1,917	741	38.65	-1.7%	–	2,985	35.3%	330.15
Sept. 8, 2026	5,400	1,694	31.38	0.3%	–	4,008	32.7%	335.90
Sept. 7, 2026	2,958	1,130	38.20	2.5%	–	3,226	34.0%	335.05
Sept. 4, 2026	1,754	625	35.64	-1.6%	–	3,158	34.9%	326.75
Sept. 3, 2026	2,897	1,075	37.09	-0.1%	–	3,117	34.9%	332.20
Sept. 2, 2026	7,031	2,024	28.78	3.1%	Falling delivery	2,834	34.9%	332.50
Sept. 1, 2026	1,491	636	42.63	0.2%	–	1,859	41.0%	322.40
Aug. 31, 2026	2,616	1,145	43.77	-2.5%	Rising delivery	1,926	38.5%	321.60
Aug. 28, 2026	1,551	560	36.12	1.1%	–	1,792	36.4%	329.70
Aug. 27, 2026	1,480	574	38.75	-1.5%	–	2,049	36.3%	326.15
Aug. 26, 2026	2,156	892	41.39	3.9%	Rising delivery	2,171	35.3%	331.05
Aug. 25, 2026	1,827	540	29.56	-1.7%	–	2,285	32.9%	318.50
Aug. 24, 2026	1,943	693	35.69	0.8%	–	2,651	32.0%	323.90
Aug. 21, 2026	2,838	1,014	35.75	0.1%	Rising delivery	5,134	24.1%	321.30
Aug. 20, 2026	2,093	695	33.19	-1.9%	Rising delivery	8,836	21.1%	320.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	334.19	332.95	330.56	307.71	277.51	227.27
EMA	332.33	332.27	328.82	310.58	281.78	227.27

RSI (14) 48.6

ATR (14) 14.64

MFI (14) 53.9

Beta (1Y) 1.03

MACD 6.12 / Signal 7.57 / Hist. -1.46

Bollinger Upper (20, 2σ) 347.69

Bollinger Middle 330.56

Bollinger Lower 313.42

S3	S2	S1	Pivot	R1	R2	R3
288.67	304.83	313.57	329.73	338.47	354.63	363.37

ADX (14) 24.9

ROC (21) 0.22%

ROC (125) 105.43%

Beta (1M) 2.37

Beta (3M) 0.80

Beta (1Y) 1.03

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.53	Neutral
Stochastic RSI	3.84	Oversold
Williams %R	-57.47	Neutral
CCI (20)	-13.94	Neutral
Ultimate Oscillator	43.01	Neutral
Awesome Oscillator	9.46	Above zero
Momentum (10)	5.85	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	334.19	332.95	330.56	328.45	307.71	277.51	243.62	227.27
EMA	332.33	332.27	328.82	323.34	310.58	282.17	263.24	252.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	302.98	309.85	327.88	334.75	352.78	—	—
Camarilla	308.61	315.45	317.74	320.02	—	324.58	326.87	329.15	336.00
Fibonacci	—	304.83	314.35	320.22	329.73	339.25	345.12	354.63	—

Performance by period

Period	Return	Low	High
1D	-6.0%	321.0000	345.9000
1W	-7.3%	321.0000	350.9500
1M	0.2%	301.1000	350.9500
Qtr	19.9%	239.6500	350.9500
6M	91.8%	160.6000	350.9500
1Y	93.4%	155.0000	350.9500
3Y	192.9%	97.4500	358.7000
5Y	367.8%	38.6000	358.7000
7Y	2314.2%	9.8500	358.7000
10Y	512.7%	9.8500	358.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)