Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 51 | 51 | 100.00 | -4.7% | – | 14 | 100.0% | 1.83 |
| March 19, 2013 | 10 | 10 | 100.00 | -5.0% | – | 24 | 100.0% | 1.92 |
| March 18, 2013 | 6 | 6 | 100.00 | -4.7% | – | 24 | 100.0% | 2.02 |
| March 15, 2013 | 0 | 0 | 100.00 | 0.5% | – | 23 | 100.0% | 2.12 |
| March 14, 2013 | 1 | 1 | 100.00 | -5.0% | – | 83 | 100.0% | 2.11 |
| March 13, 2013 | 103 | 103 | 100.00 | -4.7% | – | 116 | 100.0% | 2.22 |
| March 12, 2013 | 10 | 10 | 100.00 | 4.5% | – | 96 | 100.0% | 2.33 |
| March 11, 2013 | 3 | 3 | 100.00 | 4.7% | – | 95 | 100.0% | 2.23 |
| March 8, 2013 | 299 | 299 | 100.00 | 4.9% | – | 94 | 100.0% | 2.13 |
| March 7, 2013 | 166 | 166 | 100.00 | -4.7% | – | 35 | 100.0% | 2.03 |
| March 6, 2013 | 0 | 0 | 100.00 | -1.8% | – | 2 | 100.0% | 2.13 |
| March 5, 2013 | 8 | 8 | 100.00 | -1.8% | – | 2 | 100.0% | 2.17 |
| March 4, 2013 | 0 | 0 | 100.00 | -1.8% | – | 0 | 100.0% | 2.21 |
| March 1, 2013 | 0 | 0 | 100.00 | -1.7% | – | 6 | 100.0% | 2.25 |
| Feb. 28, 2013 | 0 | 0 | 100.00 | -1.7% | – | 6 | 100.0% | 2.29 |
| Feb. 27, 2013 | 0 | 0 | 100.00 | -1.7% | – | 6 | 100.0% | 2.33 |
| Feb. 26, 2013 | 0 | 0 | 100.00 | -1.7% | – | 6 | 100.0% | 2.37 |
| Feb. 25, 2013 | 30 | 30 | 100.00 | -1.6% | – | 7 | 100.0% | 2.41 |
| Feb. 22, 2013 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.45 |
| Feb. 21, 2013 | 1 | 1 | 100.00 | -1.6% | – | 1 | 100.0% | 2.45 |
| Feb. 20, 2013 | 0 | 0 | 100.00 | 1.6% | – | 1 | 100.0% | 2.49 |
| Feb. 19, 2013 | 3 | 3 | 100.00 | 1.7% | – | 1 | 100.0% | 2.45 |
| Feb. 15, 2013 | 2 | 2 | 100.00 | -1.6% | – | 1 | 100.0% | 2.41 |
| Feb. 14, 2013 | 0 | 0 | 100.00 | -1.6% | – | 3 | 100.0% | 2.45 |
| Feb. 13, 2013 | 0 | 0 | 100.00 | -2.0% | – | 3 | 100.0% | 2.49 |
| Feb. 12, 2013 | 1 | 1 | 100.00 | -1.9% | – | 3 | 100.0% | 2.54 |
| Feb. 11, 2013 | 3 | 3 | 100.00 | -0.4% | – | 3 | 100.0% | 2.59 |
| Feb. 8, 2013 | 9 | 9 | 100.00 | -1.9% | – | 2 | 100.0% | 2.60 |
| Feb. 7, 2013 | 1 | 1 | 100.00 | -1.9% | – | 1 | 100.0% | 2.65 |
| Feb. 6, 2013 | 1 | 1 | 100.00 | -1.8% | – | 10 | 100.0% | 2.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.00 | 2.09 | 2.20 | 2.55 | 2.09 | 2.14 |
| EMA | 1.98 | 2.07 | 2.19 | 2.30 | 2.25 | 2.14 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.60 | 1.72 | 1.77 | 1.89 | 1.94 | 2.06 | 2.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 27.32 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -163.99 | Oversold |
| Ultimate Oscillator | 25.60 | Oversold |
| Awesome Oscillator | -0.35 | Below zero |
| Momentum (10) | -0.30 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.00 | 2.09 | 2.20 | 2.31 | 2.55 | 2.09 | 1.96 | 2.14 |
| EMA | 1.98 | 2.07 | 2.19 | 2.26 | 2.30 | 2.24 | 2.27 | 2.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.70 | 1.75 | 1.87 | 1.92 | 2.04 | — | — |
| Camarilla | 1.74 | 1.78 | 1.80 | 1.81 | — | 1.85 | 1.86 | 1.88 | 1.92 |
| Fibonacci | — | 1.72 | 1.78 | 1.82 | 1.89 | 1.95 | 1.99 | 2.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 1.8300 | 2.0000 | |
| 1W | -17.6% | 1.8300 | 2.1200 | |
| 1M | -24.1% | 1.8300 | 2.4900 | |
| Qtr | 15.1% | 1.6600 | 3.2400 | |
| 6M | 34.6% | 1.1400 | 3.2400 | |
| 1Y | -41.9% | 1.1400 | 3.7600 | |
| 3Y | -54.7% | 1.1400 | 7.5500 | |
| 5Y | -74.7% | 1.1400 | 10.8900 | |
| 7Y | — | 1.1400 | 24.7500 | |
| 10Y | — | 1.1400 | 24.7500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)