MARUTI GLOBAL INDUSTRIES LIMITED

Financial Services · Finance

BSE: 531319

₹41.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

41.8

10D

41.4

20D

40.0

50D

32.9

100D

24.4

200D

12.6

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

53.4%

Month avg. delivery

63.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.38

Pivot

First resistance43.41

Second resistance44.82

Third resistance46.85

First support39.97

Second support37.94

Third support36.53

Day RSI60.1

Day MFI77.8

Day MACD2.49

Day MACD signal3.06

Beta

1M1.26

3M0.18

1Y0.18

3Y0.55

Price change analysis

↑ 11.4%

Over 1 Month

LowHigh

33.0048.69

↑ 415.2%

Over 3 Months

LowHigh

31.5648.69

↑ 415.2%

Over 6 Months

LowHigh

31.5648.69

↑ 415.2%

Over 1 Year

LowHigh

31.5648.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	48.66	—	–	5	53.4%	—
Sept. 30, 2026	3	2	60.87	-2.2%	–	5	57.5%	41.99
Sept. 29, 2026	4	3	71.24	4.1%	Rising delivery	6	55.1%	42.95
Sept. 28, 2026	4	3	58.24	1.6%	–	6	55.0%	41.25
Sept. 25, 2026	10	4	41.81	0.9%	Falling delivery	6	55.7%	40.59
Sept. 24, 2026	4	3	74.57	-4.1%	Rising delivery	6	62.0%	40.24
Sept. 23, 2026	9	4	49.94	2.4%	Falling delivery	5	60.9%	41.96
Sept. 22, 2026	2	2	88.01	0.3%	Rising delivery	6	65.5%	40.96
Sept. 21, 2026	5	3	61.82	2.8%	–	9	63.7%	40.82
Sept. 18, 2026	8	5	61.09	-3.7%	–	17	56.6%	39.70
Sept. 17, 2026	3	2	71.83	-5.2%	Rising delivery	24	54.7%	41.22
Sept. 16, 2026	11	7	64.18	-2.7%	Rising delivery	27	55.3%	43.49
Sept. 15, 2026	18	12	63.66	0.4%	–	35	67.5%	44.69
Sept. 11, 2026	43	22	49.89	8.9%	Falling delivery	33	67.2%	44.52
Sept. 10, 2026	43	22	52.16	8.7%	Falling delivery	25	72.7%	40.87
Sept. 9, 2026	19	11	61.64	-8.8%	Falling delivery	21	82.5%	37.60
Sept. 8, 2026	54	53	96.69	13.9%	Rising delivery	27	72.8%	41.23
Sept. 7, 2026	6	3	49.88	0.3%	Falling delivery	17	57.3%	36.20
Sept. 4, 2026	5	3	58.49	1.4%	–	28	54.0%	36.10
Sept. 3, 2026	23	18	80.34	-0.3%	Rising delivery	45	51.9%	35.61
Sept. 2, 2026	48	23	46.93	-3.7%	Falling delivery	49	56.8%	35.73
Sept. 1, 2026	5	3	61.21	-1.5%	–	40	59.6%	37.11
Aug. 31, 2026	59	29	48.71	0.1%	Falling delivery	40	59.8%	37.69
Aug. 28, 2026	91	44	49.08	-0.2%	Falling delivery	28	64.8%	37.64
Aug. 27, 2026	44	41	93.98	3.2%	–	15	89.1%	37.70
Aug. 26, 2026	2	2	99.94	-1.4%	Rising delivery	6	82.9%	36.52
Aug. 25, 2026	4	3	74.99	-3.3%	–	10	73.3%	37.05
Aug. 24, 2026	1	1	99.22	-0.1%	Rising delivery	29	48.1%	38.30
Aug. 21, 2026	22	17	80.21	3.6%	Rising delivery	37	47.6%	38.35
Aug. 20, 2026	3	3	96.47	-0.9%	Rising delivery	40	51.4%	37.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.40	41.17	40.39	32.06	19.65	12.63
EMA	41.76	41.37	39.98	32.88	24.43	12.63

RSI (14) 60.1

ATR (14) 4.62

MFI (14) 77.8

Beta (1Y) 0.18

MACD 2.49 / Signal 3.06 / Hist. -0.57

Bollinger Upper (20, 2σ) 45.83

Bollinger Middle 40.39

Bollinger Lower 34.94

S3	S2	S1	Pivot	R1	R2	R3
36.53	37.94	39.97	41.38	43.41	44.82	46.85

ADX (14) 34.2

ROC (21) 11.41%

ROC (125) 709.06%

Beta (1M) 1.26

Beta (3M) 0.18

Beta (1Y) 0.18

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.48	Neutral
Stochastic RSI	15.96	Oversold
Williams %R	-60.52	Neutral
CCI (20)	26.53	Neutral
Ultimate Oscillator	50.37	Neutral
Awesome Oscillator	2.12	Above zero
Momentum (10)	-1.50	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.40	41.17	40.39	39.41	32.06	19.65	15.07	12.63
EMA	41.76	41.37	39.98	37.73	32.88	24.42	19.70	16.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.10	40.27	41.54	43.71	44.97	—	—
Camarilla	40.10	41.04	41.36	41.67	—	42.31	42.62	42.94	43.88
Fibonacci	—	37.94	39.26	40.07	41.38	42.70	43.51	44.82	—

Performance by period

Period	Return	Low	High
1D	-2.2%	39.3600	42.8000
1W	0.1%	38.1000	46.5000
1M	11.4%	33.0000	48.6900
Qtr	415.2%	31.5600	48.6900
6M	415.2%	31.5600	48.6900
1Y	415.2%	31.5600	48.6900
3Y	437.6%	6.1800	48.6900
5Y	1546.7%	2.2200	48.6900
7Y	1593.1%	1.3300	48.6900
10Y	2299.4%	1.3300	48.6900

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)