Maruti Infrastructure Ltd.

Construction · Construction

BSE: 531540

₹11.58

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

11.0

10D

10.8

20D

14.3

50D

48.1

100D

88.3

200D

138.6

Delivery and volume

Day avg. delivery

99.1%

Week avg. delivery

93.0%

Month avg. delivery

82.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.46

Pivot

First resistance11.90

Second resistance12.23

Third resistance12.67

First support11.13

Second support10.69

Third support10.36

Day RSI20.7

Day MFI64.3

Day MACD-8.76

Day MACD signal-12.54

Beta

1M-0.56

3M-0.32

1Y-0.32

3Y0.77

Price change analysis

↑ 4.6%

Over 1 Month

LowHigh

9.5111.78

↓ -40.4%

Over 3 Months

LowHigh

9.5111.78

↓ -40.4%

Over 6 Months

LowHigh

9.5111.78

↓ -40.4%

Over 1 Year

LowHigh

9.5111.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	99.13	—	Rising delivery	31	93.0%	—
Sept. 30, 2026	58	52	89.27	3.1%	–	31	90.4%	11.58
Sept. 29, 2026	30	28	92.31	2.6%	–	21	89.9%	11.23
Sept. 28, 2026	36	35	96.46	4.9%	Rising delivery	19	84.9%	10.95
Sept. 25, 2026	19	18	96.03	4.9%	Rising delivery	12	76.3%	10.44
Sept. 24, 2026	12	8	64.81	-0.1%	–	10	68.3%	9.95
Sept. 23, 2026	7	5	74.08	0.1%	–	12	76.3%	9.96
Sept. 22, 2026	18	12	68.02	-0.5%	Falling delivery	11	77.9%	9.95
Sept. 21, 2026	6	4	64.84	-2.2%	Falling delivery	9	78.2%	10.00
Sept. 18, 2026	5	4	73.93	-0.1%	Falling delivery	13	81.1%	10.22
Sept. 17, 2026	22	19	87.04	-1.1%	Rising delivery	14	80.6%	10.23
Sept. 16, 2026	5	5	90.44	-0.7%	Rising delivery	12	77.9%	10.34
Sept. 15, 2026	5	3	47.25	0.2%	Falling delivery	13	73.9%	10.41
Sept. 11, 2026	28	23	82.29	-1.6%	Rising delivery	15	76.0%	10.39
Sept. 10, 2026	7	5	72.04	0.0%	–	12	73.3%	10.56
Sept. 9, 2026	14	11	79.15	0.1%	–	13	77.7%	10.56
Sept. 8, 2026	12	8	62.08	-2.9%	Falling delivery	15	77.6%	10.55
Sept. 7, 2026	17	12	75.13	1.0%	–	16	77.3%	10.87
Sept. 4, 2026	9	7	77.08	-0.9%	Falling delivery	29	86.5%	10.76
Sept. 3, 2026	14	13	92.96	0.6%	Rising delivery	30	87.8%	10.86
Sept. 2, 2026	21	16	78.53	-1.5%	Falling delivery	29	86.9%	10.80
Sept. 1, 2026	21	14	67.16	-1.0%	Falling delivery	27	87.4%	10.96
Aug. 31, 2026	80	75	93.49	2.8%	Rising delivery	30	86.3%	11.07
Aug. 28, 2026	16	15	93.86	0.6%	Rising delivery	14	77.2%	10.77
Aug. 27, 2026	5	4	77.18	2.0%	Rising delivery	14	71.1%	10.71
Aug. 26, 2026	11	8	76.96	0.1%	Rising delivery	14	71.3%	10.50
Aug. 25, 2026	35	25	70.79	-1.8%	Falling delivery	17	76.3%	10.49
Aug. 24, 2026	5	3	67.34	-0.7%	Falling delivery	11	80.0%	10.68
Aug. 21, 2026	12	8	65.45	0.2%	Falling delivery	19	74.1%	10.76
Aug. 20, 2026	6	5	79.12	2.9%	Rising delivery	20	71.9%	10.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.83	10.45	10.53	52.57	116.02	138.60
EMA	10.99	10.78	14.28	48.05	88.26	138.60

RSI (14) 20.7

ATR (14) 2.00

MFI (14) 64.3

Beta (1Y) -0.32

MACD -8.76 / Signal -12.54 / Hist. 3.78

Bollinger Upper (20, 2σ) 11.39

Bollinger Middle 10.53

Bollinger Lower 9.67

S3	S2	S1	Pivot	R1	R2	R3
10.36	10.69	11.13	11.46	11.90	12.23	12.67

ADX (14) 62.3

ROC (21) 4.61%

ROC (125) -92.77%

Beta (1M) -0.56

Beta (3M) -0.32

Beta (1Y) -0.32

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.19	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.81	Overbought
CCI (20)	181.80	Overbought
Ultimate Oscillator	72.66	Overbought
Awesome Oscillator	-0.01	Below zero
Momentum (10)	1.24	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.83	10.45	10.53	10.59	52.57	116.02	132.69	138.60
EMA	10.99	10.78	14.28	24.13	48.05	87.78	105.65	113.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.72	11.20	11.49	11.97	12.26	—	—
Camarilla	11.16	11.37	11.44	11.51	—	11.65	11.72	11.79	12.00
Fibonacci	—	10.69	10.98	11.16	11.46	11.75	11.93	12.23	—

Performance by period

Period	Return	Low	High
1D	3.1%	11.0100	11.7800
1W	16.3%	9.5100	11.7800
1M	4.6%	9.5100	11.7800
Qtr	-40.4%	9.5100	11.7800
6M	-40.4%	9.5100	11.7800
1Y	-40.4%	9.5100	11.7800
3Y	-91.6%	9.5100	254.7000
5Y	-73.1%	9.5100	254.7000
7Y	-46.9%	9.5100	254.7000
10Y	-57.3%	9.5100	254.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)