Maruti Interior Products Limited

Consumer Durables · Consumer Durables

BSE: 543464

₹39.01

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

37.9

10D

37.3

20D

37.7

50D

48.0

100D

64.4

200D

90.8

Delivery and volume

Day avg. delivery

81.8%

Week avg. delivery

84.3%

Month avg. delivery

73.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.09

Pivot

First resistance39.92

Second resistance40.84

Third resistance41.67

First support38.17

Second support37.34

Third support36.42

Day RSI49.5

Day MFI43.0

Day MACD-1.85

Day MACD signal-3.12

Beta

1M-1.76

3M-0.41

1Y-0.41

3Y0.16

Price change analysis

↑ 23.4%

Over 1 Month

LowHigh

30.4044.37

↓ -78.9%

Over 3 Months

LowHigh

29.6444.37

↓ -78.9%

Over 6 Months

LowHigh

29.6444.37

↓ -78.9%

Over 1 Year

LowHigh

29.6444.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	9	81.82	—	–	28	84.3%	—
Sept. 30, 2026	19	17	89.47	2.4%	–	28	85.9%	39.01
Sept. 29, 2026	52	42	80.77	-1.9%	–	27	83.2%	38.10
Sept. 28, 2026	44	38	86.36	5.0%	Rising delivery	28	75.4%	38.82
Sept. 25, 2026	14	12	85.71	5.0%	Rising delivery	28	74.6%	36.98
Sept. 24, 2026	13	13	100.00	5.0%	Rising delivery	37	77.8%	35.22
Sept. 23, 2026	14	9	64.29	-2.6%	Falling delivery	40	75.4%	33.55
Sept. 22, 2026	53	32	60.38	-3.9%	Falling delivery	43	77.6%	34.45
Sept. 21, 2026	48	40	83.33	-4.5%	Rising delivery	82	69.4%	35.86
Sept. 18, 2026	57	50	87.72	2.5%	Rising delivery	74	68.2%	37.56
Sept. 17, 2026	27	19	70.37	-4.1%	–	85	66.7%	36.63
Sept. 16, 2026	29	25	86.21	-4.9%	Rising delivery	110	66.3%	38.20
Sept. 15, 2026	247	149	60.32	-5.0%	Falling delivery	129	66.8%	40.15
Sept. 11, 2026	8	8	100.00	5.0%	Rising delivery	92	72.5%	42.26
Sept. 10, 2026	112	81	72.32	5.0%	–	98	73.1%	40.25
Sept. 9, 2026	153	101	66.01	5.0%	Falling delivery	84	75.1%	38.34
Sept. 8, 2026	124	91	73.39	5.0%	Falling delivery	58	80.2%	36.52
Sept. 7, 2026	65	54	83.08	5.0%	–	33	85.6%	34.79
Sept. 4, 2026	37	32	86.49	4.5%	–	32	86.1%	33.14
Sept. 3, 2026	43	39	90.70	-0.4%	–	30	86.8%	31.70
Sept. 2, 2026	19	15	78.95	-0.5%	Falling delivery	22	85.5%	31.84
Sept. 1, 2026	3	3	100.00	1.2%	Rising delivery	27	86.5%	32.00
Aug. 31, 2026	56	47	83.93	0.7%	–	29	84.4%	31.62
Aug. 28, 2026	30	27	90.00	4.7%	Rising delivery	26	82.8%	31.40
Aug. 27, 2026	2	2	100.00	-1.1%	Rising delivery	29	81.8%	30.00
Aug. 26, 2026	42	36	85.71	-3.5%	–	39	83.2%	30.34
Aug. 25, 2026	17	12	70.59	4.8%	Falling delivery	38	82.2%	31.44
Aug. 24, 2026	37	29	78.38	-4.9%	Falling delivery	50	85.9%	29.99
Aug. 21, 2026	45	38	84.44	0.7%	Falling delivery	64	89.7%	31.53
Aug. 20, 2026	55	48	87.27	2.7%	–	63	91.5%	31.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.63	36.62	36.67	47.36	72.97	90.78
EMA	37.85	37.27	37.66	48.00	64.41	90.78

RSI (14) 49.5

ATR (14) 3.22

MFI (14) 43.0

Beta (1Y) -0.41

MACD -1.85 / Signal -3.12 / Hist. 1.27

Bollinger Upper (20, 2σ) 42.25

Bollinger Middle 36.67

Bollinger Lower 31.09

S3	S2	S1	Pivot	R1	R2	R3
36.42	37.34	38.17	39.09	39.92	40.84	41.67

ADX (14) 8.5

ROC (21) 23.37%

ROC (125) -67.77%

Beta (1M) -1.76

Beta (3M) -0.41

Beta (1Y) -0.41

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.73	Neutral
Stochastic RSI	97.23	Overbought
Williams %R	-47.27	Neutral
CCI (20)	63.22	Neutral
Ultimate Oscillator	45.29	Neutral
Awesome Oscillator	2.92	Above zero
Momentum (10)	0.81	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.63	36.62	36.67	34.78	47.36	72.97	86.20	90.78
EMA	37.85	37.27	37.66	40.26	48.02	65.78	79.35	89.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.32	38.13	39.07	39.88	40.82	—	—
Camarilla	38.05	38.53	38.69	38.85	—	39.17	39.33	39.49	39.97
Fibonacci	—	37.34	38.01	38.42	39.09	39.76	40.17	40.84	—

Performance by period

Period	Return	Low	High
1D	2.4%	38.2500	40.0000
1W	16.3%	34.8500	40.4800
1M	23.4%	30.4000	44.3700
Qtr	-78.9%	29.6400	44.3700
6M	-78.9%	29.6400	44.3700
1Y	-78.9%	29.6400	44.3700
3Y	-79.9%	29.6400	210.0000
5Y	—	29.6400	218.9500
7Y	—	29.6400	218.9500
10Y	—	29.6400	218.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)