MAS Financial Services Limited

Financial Services · Finance

NSE: MASFIN BSE: 540749

₹282.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

282.5

10D

284.6

20D

288.5

50D

296.8

100D

303.5

200D

311.9

Delivery and volume

Day avg. delivery

58.1%

Week avg. delivery

68.2%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

280.77

Pivot

First resistance286.88

Second resistance291.07

Third resistance297.18

First support276.58

Second support270.47

Third support266.28

Day RSI40.0

Day MFI44.1

Day MACD-5.13

Day MACD signal-4.73

Beta

1M0.67

3M1.03

1Y1.11

3Y0.79

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

273.15310.20

↓ -8.8%

Over 3 Months

LowHigh

273.15334.00

↓ -3.6%

Over 6 Months

LowHigh

273.15358.85

↓ -7.9%

Over 1 Year

LowHigh

273.15358.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	199	116	58.07	—	Falling delivery	282	68.2%	—
Sept. 30, 2026	210	95	45.40	0.5%	Falling delivery	271	68.9%	282.70
Sept. 29, 2026	230	134	57.97	0.8%	Falling delivery	268	73.7%	281.40
Sept. 28, 2026	528	477	90.47	-1.3%	Rising delivery	267	73.7%	279.10
Sept. 25, 2026	243	140	57.50	0.9%	–	189	61.9%	282.75
Sept. 24, 2026	143	88	61.16	-1.5%	–	214	64.3%	280.35
Sept. 23, 2026	195	149	76.62	-1.7%	–	270	72.0%	284.50
Sept. 22, 2026	226	129	57.29	-1.0%	Falling delivery	260	69.3%	289.35
Sept. 21, 2026	140	80	57.52	1.1%	Falling delivery	243	71.9%	292.15
Sept. 18, 2026	365	240	65.78	0.7%	Falling delivery	258	73.4%	288.95
Sept. 17, 2026	422	372	88.06	-0.4%	Rising delivery	213	74.4%	286.90
Sept. 16, 2026	145	78	53.53	-2.3%	Falling delivery	206	63.3%	288.05
Sept. 15, 2026	141	102	72.44	-0.4%	Rising delivery	229	67.3%	294.90
Sept. 11, 2026	216	155	71.93	0.5%	–	220	67.0%	295.95
Sept. 10, 2026	143	87	60.84	1.9%	–	191	65.6%	294.45
Sept. 9, 2026	384	229	59.57	-0.4%	Falling delivery	266	74.5%	288.90
Sept. 8, 2026	259	196	75.69	-1.7%	–	217	77.9%	290.15
Sept. 7, 2026	99	71	71.56	0.1%	–	205	74.4%	295.25
Sept. 4, 2026	72	45	62.44	0.8%	Falling delivery	554	67.4%	295.00
Sept. 3, 2026	516	449	87.13	-0.6%	Rising delivery	652	66.7%	292.70
Sept. 2, 2026	141	85	60.45	-3.3%	–	578	63.4%	294.45
Sept. 1, 2026	198	113	57.03	0.0%	Falling delivery	582	63.8%	304.50
Aug. 31, 2026	1,843	1,175	63.78	3.4%	–	586	64.2%	304.55
Aug. 28, 2026	564	354	62.67	-0.4%	–	269	65.4%	294.40
Aug. 27, 2026	144	106	73.88	-0.6%	Rising delivery	178	66.5%	295.50
Aug. 26, 2026	160	108	67.07	-0.8%	–	171	65.7%	297.25
Aug. 25, 2026	220	139	63.22	2.4%	Falling delivery	210	68.7%	299.60
Aug. 24, 2026	256	172	67.30	-3.3%	–	195	70.7%	292.60
Aug. 21, 2026	109	66	60.36	0.7%	Falling delivery	194	73.9%	302.50
Aug. 20, 2026	107	76	70.39	-0.1%	–	186	74.6%	300.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	281.26	284.82	288.90	299.52	306.65	311.94
EMA	282.47	284.61	288.54	296.79	303.46	311.94

RSI (14) 40.0

ATR (14) 9.01

MFI (14) 44.1

Beta (1Y) 1.11

MACD -5.13 / Signal -4.73 / Hist. -0.40

Bollinger Upper (20, 2σ) 299.64

Bollinger Middle 288.90

Bollinger Lower 278.15

S3	S2	S1	Pivot	R1	R2	R3
266.28	270.47	276.58	280.77	286.88	291.07	297.18

ADX (14) 22.9

ROC (21) -7.17%

ROC (125) 1.09%

Beta (1M) 0.67

Beta (3M) 1.03

Beta (1Y) 1.11

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.02	Neutral
Stochastic RSI	46.94	Neutral
Williams %R	-62.98	Neutral
CCI (20)	-108.02	Oversold
Ultimate Oscillator	55.02	Neutral
Awesome Oscillator	-13.51	Below zero
Momentum (10)	-5.35	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	281.26	284.82	288.90	292.32	299.52	306.65	309.21	311.94
EMA	282.47	284.61	288.54	291.83	296.79	303.31	305.50	305.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	270.95	277.55	281.25	287.85	291.55	—	—
Camarilla	277.03	279.87	280.81	281.76	—	283.64	284.59	285.53	288.37
Fibonacci	—	270.47	274.40	276.83	280.77	284.70	287.13	291.07	—

Performance by period

Period	Return	Low	High
1D	0.5%	274.6500	284.9500
1W	-0.6%	273.1500	287.0000
1M	-7.2%	273.1500	310.2000
Qtr	-8.8%	273.1500	334.0000
6M	-3.6%	273.1500	358.8500
1Y	-7.9%	273.1500	358.8500
3Y	-68.7%	220.0600	1068.0000
5Y	-63.4%	220.0600	1068.0000
7Y	-60.7%	220.0600	1270.0000
10Y	—	220.0600	1270.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)