Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 19, 2012 | 54 | 54 | 100.00 | 4.3% | – | 54 | 100.0% | 0.96 |
| April 18, 2012 | 44 | 44 | 100.00 | 4.5% | – | 65 | 100.0% | 0.92 |
| April 17, 2012 | 52 | 52 | 100.00 | 4.8% | – | 70 | 100.0% | 0.88 |
| April 16, 2012 | 31 | 31 | 100.00 | 5.0% | – | 75 | 100.0% | 0.84 |
| April 13, 2012 | 90 | 90 | 100.00 | -1.2% | – | 75 | 100.0% | 0.80 |
| April 12, 2012 | 107 | 107 | 100.00 | -4.7% | – | 69 | 100.0% | 0.81 |
| April 11, 2012 | 70 | 70 | 100.00 | -4.5% | – | 57 | 100.0% | 0.85 |
| April 10, 2012 | 78 | 78 | 100.00 | 4.7% | – | 55 | 100.0% | 0.89 |
| April 9, 2012 | 28 | 28 | 100.00 | 4.9% | – | 89 | 100.0% | 0.85 |
| April 4, 2012 | 60 | 60 | 100.00 | 3.8% | – | 122 | 100.0% | 0.81 |
| April 3, 2012 | 50 | 50 | 100.00 | 1.3% | – | 135 | 100.0% | 0.78 |
| April 2, 2012 | 57 | 57 | 100.00 | 1.3% | – | 130 | 100.0% | 0.77 |
| March 30, 2012 | 250 | 250 | 100.00 | -1.3% | – | 127 | 100.0% | 0.76 |
| March 29, 2012 | 192 | 192 | 100.00 | -3.8% | – | 85 | 100.0% | 0.77 |
| March 28, 2012 | 125 | 125 | 100.00 | -4.8% | – | 58 | 100.0% | 0.80 |
| March 27, 2012 | 27 | 27 | 100.00 | 0.0% | – | 53 | 100.0% | 0.84 |
| March 26, 2012 | 41 | 41 | 100.00 | -3.4% | – | 54 | 100.0% | 0.84 |
| March 23, 2012 | 41 | 41 | 100.00 | 0.0% | – | 68 | 100.0% | 0.87 |
| March 22, 2012 | 56 | 56 | 100.00 | -4.4% | – | 80 | 100.0% | 0.87 |
| March 21, 2012 | 99 | 99 | 100.00 | 0.0% | – | 107 | 100.0% | 0.91 |
| March 20, 2012 | 33 | 33 | 100.00 | 4.6% | – | 92 | 100.0% | 0.91 |
| March 19, 2012 | 108 | 108 | 100.00 | -2.2% | – | 105 | 100.0% | 0.87 |
| March 16, 2012 | 102 | 102 | 100.00 | -2.2% | – | 92 | 100.0% | 0.89 |
| March 15, 2012 | 193 | 193 | 100.00 | -4.2% | – | 82 | 100.0% | 0.91 |
| March 14, 2012 | 22 | 22 | 100.00 | 4.4% | – | 54 | 100.0% | 0.95 |
| March 13, 2012 | 98 | 98 | 100.00 | -1.1% | – | 67 | 100.0% | 0.91 |
| March 12, 2012 | 43 | 43 | 100.00 | -1.1% | – | 50 | 100.0% | 0.92 |
| March 9, 2012 | 56 | 56 | 100.00 | 1.1% | – | 44 | 100.0% | 0.93 |
| March 7, 2012 | 53 | 53 | 100.00 | -4.2% | – | 72 | 100.0% | 0.92 |
| March 6, 2012 | 87 | 87 | 100.00 | -4.0% | – | 65 | 100.0% | 0.96 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.88 | 0.86 | 0.84 | 0.99 | 0.99 | 1.08 |
| EMA | 0.90 | 0.87 | 0.87 | 0.93 | 0.99 | 1.08 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.91 | 0.92 | 0.94 | 0.95 | 0.97 | 0.98 | 1.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 172.40 | Overbought |
| Ultimate Oscillator | 49.03 | Neutral |
| Awesome Oscillator | -0.02 | Below zero |
| Momentum (10) | 0.18 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.88 | 0.86 | 0.84 | 0.87 | 0.99 | 0.99 | 1.04 | 1.08 |
| EMA | 0.90 | 0.87 | 0.87 | 0.89 | 0.93 | 0.99 | 1.07 | 1.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.92 | 0.95 | 0.95 | 0.98 | 0.98 | — | — |
| Camarilla | 0.94 | 0.95 | 0.95 | 0.96 | — | 0.96 | 0.97 | 0.97 | 0.98 |
| Fibonacci | — | 0.92 | 0.93 | 0.94 | 0.95 | 0.96 | 0.97 | 0.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.3% | 0.9300 | 0.9600 | |
| 1W | 18.5% | 0.7900 | 0.9600 | |
| 1M | 5.5% | 0.7400 | 0.9600 | |
| Qtr | -5.9% | 0.7400 | 1.3900 | |
| 6M | -8.6% | 0.7400 | 1.4500 | |
| 1Y | -46.1% | 0.7400 | 1.8500 | |
| 3Y | -73.6% | 0.7400 | 7.0600 | |
| 5Y | -93.2% | 0.7400 | 29.4000 | |
| 7Y | — | 0.7400 | 29.4000 | |
| 10Y | — | 0.7400 | 29.4000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)