Sign in and upgrade to a paid plan to export price history as CSV.

Mascon Global Ltd

BSE: 531131
₹0.96
April 19, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish4
Bearish2
5D
0.9
10D
0.9
20D
0.9
50D
0.9
100D
1.0
200D
1.1

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.95
Pivot
First resistance0.97
Second resistance0.98
Third resistance1.00
First support0.94
Second support0.92
Third support0.91
Day RSI59.6
Day MFI47.2
Day MACD-0.02
Day MACD signal-0.04

Beta

1M0.79
3M0.55
1Y0.59
3Y0.55

Price change analysis

↑ 5.5%
Over 1 Month
LowHigh
0.740.96
↓ -5.9%
Over 3 Months
LowHigh
0.741.39
↓ -8.6%
Over 6 Months
LowHigh
0.741.45
↓ -46.1%
Over 1 Year
LowHigh
0.741.85
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
April 19, 2012 54 54 100.00 4.3% – 54 100.0% 0.96
April 18, 2012 44 44 100.00 4.5% – 65 100.0% 0.92
April 17, 2012 52 52 100.00 4.8% – 70 100.0% 0.88
April 16, 2012 31 31 100.00 5.0% – 75 100.0% 0.84
April 13, 2012 90 90 100.00 -1.2% – 75 100.0% 0.80
April 12, 2012 107 107 100.00 -4.7% – 69 100.0% 0.81
April 11, 2012 70 70 100.00 -4.5% – 57 100.0% 0.85
April 10, 2012 78 78 100.00 4.7% – 55 100.0% 0.89
April 9, 2012 28 28 100.00 4.9% – 89 100.0% 0.85
April 4, 2012 60 60 100.00 3.8% – 122 100.0% 0.81
April 3, 2012 50 50 100.00 1.3% – 135 100.0% 0.78
April 2, 2012 57 57 100.00 1.3% – 130 100.0% 0.77
March 30, 2012 250 250 100.00 -1.3% – 127 100.0% 0.76
March 29, 2012 192 192 100.00 -3.8% – 85 100.0% 0.77
March 28, 2012 125 125 100.00 -4.8% – 58 100.0% 0.80
March 27, 2012 27 27 100.00 0.0% – 53 100.0% 0.84
March 26, 2012 41 41 100.00 -3.4% – 54 100.0% 0.84
March 23, 2012 41 41 100.00 0.0% – 68 100.0% 0.87
March 22, 2012 56 56 100.00 -4.4% – 80 100.0% 0.87
March 21, 2012 99 99 100.00 0.0% – 107 100.0% 0.91
March 20, 2012 33 33 100.00 4.6% – 92 100.0% 0.91
March 19, 2012 108 108 100.00 -2.2% – 105 100.0% 0.87
March 16, 2012 102 102 100.00 -2.2% – 92 100.0% 0.89
March 15, 2012 193 193 100.00 -4.2% – 82 100.0% 0.91
March 14, 2012 22 22 100.00 4.4% – 54 100.0% 0.95
March 13, 2012 98 98 100.00 -1.1% – 67 100.0% 0.91
March 12, 2012 43 43 100.00 -1.1% – 50 100.0% 0.92
March 9, 2012 56 56 100.00 1.1% – 44 100.0% 0.93
March 7, 2012 53 53 100.00 -4.2% – 72 100.0% 0.92
March 6, 2012 87 87 100.00 -4.0% – 65 100.0% 0.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.880.860.840.990.991.08
EMA0.900.870.870.930.991.08
RSI (14) 59.6
ATR (14) 0.06
MFI (14) 47.2
Beta (1Y) 0.59
MACD -0.02 / Signal -0.04 / Hist. 0.02
Bollinger Upper (20, 2σ) 0.95
Bollinger Middle 0.84
Bollinger Lower 0.73
S3S2S1PivotR1R2R3
0.91 0.92 0.94 0.95 0.97 0.98 1.00
ADX (14) 20.8
ROC (21) 10.34%
ROC (125) -10.28%
Beta (1M) 0.79
Beta (3M) 0.55
Beta (1Y) 0.59
Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K100.00Overbought
Stochastic RSI100.00Overbought
Williams %R0.00Overbought
CCI (20)172.40Overbought
Ultimate Oscillator49.03Neutral
Awesome Oscillator-0.02Below zero
Momentum (10)0.18Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.880.860.840.870.990.991.041.08
EMA0.900.870.870.890.930.991.071.18

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.920.950.950.980.98——
Camarilla0.940.950.950.96—0.960.970.970.98
Fibonacci—0.920.930.940.950.960.970.98—

Performance by period

PeriodReturnLowHighWhere price sits
1D 4.3% 0.93000.9600
1W 18.5% 0.79000.9600
1M 5.5% 0.74000.9600
Qtr -5.9% 0.74001.3900
6M -8.6% 0.74001.4500
1Y -46.1% 0.74001.8500
3Y -73.6% 0.74007.0600
5Y -93.2% 0.740029.4000
7Y — 0.740029.4000
10Y — 0.740029.4000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)