Master Trust Limited

Financial Services · Capital Markets

NSE: MASTERTR BSE: 511768

₹82.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

83.7

10D

85.0

20D

85.5

50D

84.6

100D

85.0

200D

87.3

Delivery and volume

Day avg. delivery

24.1%

Week avg. delivery

29.5%

Month avg. delivery

18.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.61

Pivot

First resistance83.67

Second resistance85.20

Third resistance86.26

First support81.08

Second support80.02

Third support78.49

Day RSI42.3

Day MFI18.1

Day MACD-0.09

Day MACD signal0.81

Beta

1M1.74

3M0.32

1Y1.39

3Y1.34

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

79.97100.00

↑ 9.2%

Over 3 Months

LowHigh

73.76102.98

↑ 21.5%

Over 6 Months

LowHigh

63.05106.67

↓ -46.7%

Over 1 Year

LowHigh

55.60164.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	190	46	24.06	—	Falling delivery	213	29.5%	—
Sept. 30, 2026	230	81	35.16	-1.2%	–	204	32.8%	82.14
Sept. 29, 2026	130	37	28.94	0.0%	–	187	31.9%	83.11
Sept. 28, 2026	139	31	22.02	-2.1%	Falling delivery	191	33.7%	83.13
Sept. 25, 2026	376	120	31.83	-0.4%	–	194	35.4%	84.87
Sept. 24, 2026	146	67	45.48	-3.3%	Rising delivery	187	33.7%	85.21
Sept. 23, 2026	146	45	30.77	1.9%	–	255	30.7%	88.14
Sept. 22, 2026	145	59	40.77	-1.4%	Rising delivery	329	26.8%	86.46
Sept. 21, 2026	158	54	34.06	-2.3%	Rising delivery	570	27.2%	87.68
Sept. 18, 2026	337	89	26.52	2.6%	–	600	27.2%	89.74
Sept. 17, 2026	488	143	29.40	2.4%	–	664	28.1%	87.47
Sept. 16, 2026	515	94	18.27	-2.5%	Falling delivery	839	27.5%	85.38
Sept. 15, 2026	1,353	394	29.16	-3.4%	Rising delivery	1,561	23.7%	87.55
Sept. 11, 2026	307	94	30.49	-1.9%	Rising delivery	1,553	22.4%	90.61
Sept. 10, 2026	658	208	31.66	-0.8%	Rising delivery	3,244	15.5%	92.35
Sept. 9, 2026	1,363	365	26.78	1.1%	Rising delivery	3,153	14.9%	93.07
Sept. 8, 2026	4,124	790	19.16	3.6%	Rising delivery	2,929	14.0%	92.09
Sept. 7, 2026	1,313	280	21.32	-0.3%	Rising delivery	2,137	12.2%	88.86
Sept. 4, 2026	8,763	865	9.87	10.0%	–	1,914	11.3%	89.16
Sept. 3, 2026	201	50	25.05	0.2%	–	188	28.6%	81.03
Sept. 2, 2026	242	72	29.60	-0.9%	–	194	30.0%	80.85
Sept. 1, 2026	166	37	22.49	-0.8%	Falling delivery	185	33.6%	81.58
Aug. 31, 2026	196	59	30.06	-0.5%	–	195	35.0%	82.27
Aug. 28, 2026	135	50	37.47	-0.8%	–	230	33.1%	82.68
Aug. 27, 2026	229	72	31.61	-1.9%	Rising delivery	933	17.6%	83.34
Aug. 26, 2026	200	92	46.06	2.6%	Rising delivery	917	17.3%	84.96
Aug. 25, 2026	217	68	31.23	-1.8%	Rising delivery	917	16.3%	82.83
Aug. 24, 2026	369	98	26.42	-0.8%	Rising delivery	909	16.0%	84.34
Aug. 21, 2026	3,649	491	13.46	9.0%	–	874	15.7%	84.99
Aug. 20, 2026	153	43	28.16	-1.2%	–	174	27.4%	78.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.69	85.80	86.95	83.79	83.61	87.33
EMA	83.72	85.00	85.49	84.56	84.98	87.33

RSI (14) 42.3

ATR (14) 3.85

MFI (14) 18.1

Beta (1Y) 1.39

MACD -0.09 / Signal 0.81 / Hist. -0.90

Bollinger Upper (20, 2σ) 94.16

Bollinger Middle 86.95

Bollinger Lower 79.73

S3	S2	S1	Pivot	R1	R2	R3
78.49	80.02	81.08	82.61	83.67	85.20	86.26

ADX (14) 27.3

ROC (21) -0.16%

ROC (125) 45.79%

Beta (1M) 1.74

Beta (3M) 0.32

Beta (1Y) 1.39

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.28	Oversold
CCI (20)	-104.79	Oversold
Ultimate Oscillator	39.85	Neutral
Awesome Oscillator	-0.90	Below zero
Momentum (10)	-3.24	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.69	85.80	86.95	85.43	83.79	83.61	81.27	87.33
EMA	83.72	85.00	85.49	85.21	84.55	84.86	87.72	91.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.90	80.85	82.49	83.44	85.08	—	—
Camarilla	80.72	81.43	81.67	81.90	—	82.38	82.61	82.85	83.56
Fibonacci	—	80.02	81.01	81.62	82.61	83.60	84.21	85.20	—

Performance by period

Period	Return	Low	High
1D	-1.2%	81.5500	84.1400
1W	-6.8%	81.5500	87.7200
1M	-0.2%	79.9700	100.0000
Qtr	9.2%	73.7600	102.9800
6M	21.5%	63.0500	106.6700
1Y	-46.7%	55.6000	164.5000
3Y	—	55.6000	197.0000
5Y	—	55.6000	197.0000
7Y	—	55.6000	197.0000
10Y	—	55.6000	197.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)