Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 23, 2009 | 1 | 1 | 100.00 | 0.0% | – | 1 | 98.3% | 246.90 |
| Jan. 22, 2009 | 1 | 1 | 98.24 | 0.1% | – | 1 | 97.8% | 247.00 |
| Jan. 21, 2009 | 1 | 1 | 100.00 | 0.6% | – | 1 | 97.9% | 246.65 |
| Jan. 20, 2009 | 1 | 1 | 100.00 | -1.6% | – | 0 | 96.1% | 245.25 |
| Jan. 19, 2009 | 0 | 0 | 62.50 | 1.7% | Falling delivery | 1 | 96.7% | 249.25 |
| Jan. 16, 2009 | 0 | 0 | 100.00 | 0.0% | – | 1 | 98.9% | 245.15 |
| Jan. 15, 2009 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.0% | 245.25 |
| Jan. 14, 2009 | 0 | 0 | 100.00 | 0.1% | – | 1 | 99.2% | 245.15 |
| Jan. 13, 2009 | 2 | 2 | 98.42 | -0.1% | – | 1 | 98.8% | 245.00 |
| Jan. 12, 2009 | 1 | 1 | 100.00 | 0.0% | – | 1 | 99.2% | 245.15 |
| Jan. 9, 2009 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.1% | 245.05 |
| Jan. 7, 2009 | 1 | 1 | 99.85 | 0.0% | – | 1 | 99.3% | 245.10 |
| Jan. 6, 2009 | 2 | 2 | 97.96 | 0.0% | – | 1 | 96.6% | 245.05 |
| Jan. 5, 2009 | 2 | 2 | 99.93 | 0.0% | Rising delivery | 1 | 93.6% | 245.05 |
| Jan. 2, 2009 | 1 | 1 | 99.84 | 0.1% | Rising delivery | 2 | 88.6% | 245.05 |
| Jan. 1, 2009 | 1 | 1 | 100.00 | 0.1% | Rising delivery | 3 | 92.7% | 244.85 |
| Dec. 31, 2008 | 1 | 1 | 84.93 | 0.2% | Falling delivery | 3 | 92.0% | 244.55 |
| Dec. 30, 2008 | 1 | 1 | 86.43 | 0.0% | Falling delivery | 4 | 96.0% | 244.10 |
| Dec. 29, 2008 | 4 | 3 | 84.57 | 0.0% | Falling delivery | 5 | 95.6% | 244.00 |
| Dec. 26, 2008 | 5 | 5 | 100.00 | -0.2% | – | 4 | 97.1% | 244.00 |
| Dec. 24, 2008 | 1 | 1 | 93.52 | 0.2% | – | 3 | 96.4% | 244.50 |
| Dec. 23, 2008 | 11 | 11 | 99.62 | -0.1% | – | 4 | 97.1% | 244.00 |
| Dec. 22, 2008 | 3 | 2 | 86.76 | 0.8% | – | 2 | 85.1% | 244.15 |
| Dec. 19, 2008 | 1 | 1 | 86.73 | -0.4% | – | 2 | 86.4% | 242.25 |
| Dec. 18, 2008 | 1 | 1 | 100.00 | 0.1% | Rising delivery | 2 | 87.3% | 243.15 |
| Dec. 17, 2008 | 3 | 3 | 100.00 | 0.1% | Rising delivery | 2 | 84.1% | 243.00 |
| Dec. 16, 2008 | 3 | 2 | 65.02 | 0.2% | Falling delivery | 3 | 80.9% | 242.85 |
| Dec. 15, 2008 | 2 | 1 | 96.01 | -0.2% | Rising delivery | 4 | 89.0% | 242.35 |
| Dec. 12, 2008 | 2 | 2 | 91.00 | -0.6% | – | 5 | 88.2% | 242.80 |
| Dec. 11, 2008 | 2 | 2 | 78.05 | 0.8% | Falling delivery | 5 | 85.8% | 244.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 247.01 | 246.08 | 245.38 | 236.15 | 194.20 | 155.70 |
| EMA | 246.64 | 246.20 | 244.59 | 229.57 | 203.20 | 155.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 245.72 | 246.13 | 246.52 | 246.93 | 247.32 | 247.73 | 248.12 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 58.78 | Neutral |
| Stochastic RSI | 18.24 | Oversold |
| Williams %R | -41.22 | Neutral |
| CCI (20) | 125.41 | Overbought |
| Ultimate Oscillator | 49.78 | Neutral |
| Awesome Oscillator | 2.22 | Above zero |
| Momentum (10) | 1.85 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 247.01 | 246.08 | 245.38 | 244.70 | 236.15 | 194.20 | 165.37 | 155.70 |
| EMA | 246.64 | 246.20 | 244.59 | 240.80 | 229.57 | 203.75 | 189.25 | 182.83 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 246.13 | 246.50 | 246.93 | 247.30 | 247.73 | — | — |
| Camarilla | 246.46 | 246.68 | 246.75 | 246.83 | — | 246.97 | 247.05 | 247.12 | 247.34 |
| Fibonacci | — | 246.13 | 246.44 | 246.63 | 246.93 | 247.24 | 247.43 | 247.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 246.5500 | 247.3500 | |
| 1W | 0.7% | 245.1000 | 249.9500 | |
| 1M | 1.0% | 240.0000 | 250.0000 | |
| Qtr | 68.9% | 145.0000 | 250.0000 | |
| 6M | 139.1% | 98.0500 | 250.0000 | |
| 1Y | 64.5% | 90.0000 | 250.0000 | |
| 3Y | — | 90.0000 | 279.8500 | |
| 5Y | — | 90.0000 | 279.8500 | |
| 7Y | — | 90.0000 | 279.8500 | |
| 10Y | — | 90.0000 | 279.8500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
