Mathew Easow Research Securities Lt

Financial Services · Finance

BSE: 511688

₹12.54

Sept. 15, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

11.9

10D

11.0

20D

10.1

50D

9.0

100D

8.5

200D

7.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.54

Pivot

First resistance12.54

Second resistance12.54

Third resistance12.54

First support12.54

Second support12.54

Third support12.54

Day RSI67.1

Day MFI52.6

Day MACD1.04

Day MACD signal0.65

Beta

1M—

3M—

1Y—

3Y-0.09

Price change analysis

↑ 34.8%

Over 1 Month

LowHigh

12.5413.88

↑ 34.8%

Over 3 Months

LowHigh

12.5413.88

↑ 34.8%

Over 6 Months

LowHigh

12.5413.88

↑ 34.8%

Over 1 Year

LowHigh

12.5413.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 15, 2026	0	0	100.00	-4.9%	–	1	100.0%	12.54
Sept. 7, 2026	3	3	100.00	-5.0%	–	1	100.0%	13.19
Aug. 24, 2026	0	0	100.00	—	–	0	100.0%	13.88
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	1	1	100.00	—	–	0	100.0%	—
May 4, 2026	0	0	100.00	—	–	0	100.0%	—
April 20, 2026	0	0	100.00	—	–	0	100.0%	—
April 13, 2026	0	0	100.00	—	–	2	100.0%	—
March 16, 2026	0	0	100.00	—	–	2	100.0%	—
Feb. 18, 2026	0	0	100.00	—	–	2	100.0%	—
Jan. 27, 2026	0	0	100.00	—	–	2	100.0%	—
Dec. 10, 2025	10	10	100.00	—	–	2	100.0%	—
Dec. 9, 2025	0	0	100.00	—	–	1	100.0%	—
Dec. 4, 2025	0	0	100.00	—	–	2	100.0%	—
Nov. 25, 2025	0	0	100.00	—	–	5	100.0%	—
Nov. 11, 2025	0	0	100.00	—	–	5	100.0%	—
Sept. 17, 2025	6	6	100.00	—	–	5	100.0%	—
Aug. 12, 2025	4	4	100.00	—	–	4	100.0%	—
Aug. 11, 2025	15	15	100.00	—	–	3	100.0%	—
Aug. 8, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 1, 2025	1	1	100.00	—	–	1	100.0%	—
July 29, 2025	1	1	100.00	—	–	0	100.0%	—
July 28, 2025	0	0	100.00	—	–	0	100.0%	—
July 24, 2025	0	0	100.00	—	–	0	100.0%	—
July 23, 2025	1	1	100.00	—	–	0	100.0%	—
July 16, 2025	0	0	100.00	—	–	0	100.0%	—
July 14, 2025	0	0	100.00	—	–	0	100.0%	—
May 12, 2025	0	0	100.00	—	–	0	100.0%	—
April 28, 2025	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.57	10.56	9.61	8.59	8.42	7.69
EMA	11.93	11.01	10.05	9.02	8.45	7.69

RSI (14) 67.1

ATR (14) 0.80

MFI (14) 52.6

Beta (1Y) Data unavailable

MACD 1.04 / Signal 0.65 / Hist. 0.39

Bollinger Upper (20, 2σ) 12.99

Bollinger Middle 9.61

Bollinger Lower 6.23

S3	S2	S1	Pivot	R1	R2	R3
12.54	12.54	12.54	12.54	12.54	12.54	12.54

ADX (14) 30.8

ROC (21) 56.75%

ROC (125) 85.23%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.00	Neutral
Stochastic RSI	57.37	Neutral
Williams %R	-25.00	Neutral
CCI (20)	164.33	Overbought
Ultimate Oscillator	66.52	Neutral
Awesome Oscillator	2.62	Above zero
Momentum (10)	2.34	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.57	10.56	9.61	9.01	8.59	8.42	7.97	7.69
EMA	11.93	11.01	10.05	9.55	9.02	8.46	8.14	7.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.54	12.54	12.54	12.54	12.54	—	—
Camarilla	12.54	12.54	12.54	12.54	—	12.54	12.54	12.54	12.54
Fibonacci	—	12.54	12.54	12.54	12.54	12.54	12.54	12.54	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	12.5400	12.5400	—
1W	-4.9%	12.5400	12.5400	—
1M	34.8%	12.5400	13.8800
Qtr	34.8%	12.5400	13.8800
6M	34.8%	12.5400	13.8800
1Y	34.8%	12.5400	13.8800
3Y	74.2%	6.2000	13.8800
5Y	57.3%	4.5400	13.8800
7Y	10.0%	4.5400	13.8800
10Y	-87.7%	4.5400	118.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)