Matrimony.Com Limited

Consumer Services · Retailing

NSE: MATRIMONY BSE: 540704

₹523.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

526.9

10D

529.0

20D

526.3

50D

505.2

100D

485.4

200D

469.2

Delivery and volume

Day avg. delivery

59.0%

Week avg. delivery

65.2%

Month avg. delivery

63.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

524.22

Pivot

First resistance529.38

Second resistance534.97

Third resistance540.13

First support518.63

Second support513.47

Third support507.88

Day RSI50.9

Day MFI68.6

Day MACD6.20

Day MACD signal9.03

Beta

1M1.83

3M0.94

1Y0.51

3Y0.54

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

492.00555.80

↑ 28.9%

Over 3 Months

LowHigh

399.20561.95

↑ 20.4%

Over 6 Months

LowHigh

385.20561.95

↓ -0.5%

Over 1 Year

LowHigh

364.05573.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	12	58.99	—	Falling delivery	9	65.2%	—
Sept. 30, 2026	4	4	83.75	0.9%	Rising delivery	7	68.8%	523.80
Sept. 29, 2026	12	8	62.58	-0.4%	–	9	63.6%	519.25
Sept. 28, 2026	8	6	71.07	-2.6%	–	10	66.5%	521.35
Sept. 25, 2026	3	2	77.49	-0.6%	Rising delivery	15	69.8%	535.40
Sept. 24, 2026	8	5	64.96	-1.2%	–	16	69.0%	538.55
Sept. 23, 2026	16	9	57.29	-1.1%	Falling delivery	21	66.3%	544.95
Sept. 22, 2026	15	11	72.24	0.2%	Rising delivery	27	65.3%	550.75
Sept. 21, 2026	36	27	74.56	2.7%	Rising delivery	27	65.1%	549.80
Sept. 18, 2026	6	4	62.24	0.9%	–	21	61.9%	535.55
Sept. 17, 2026	35	21	59.76	-0.5%	–	22	62.0%	530.80
Sept. 16, 2026	43	26	59.89	7.2%	–	18	64.9%	533.40
Sept. 15, 2026	14	10	71.51	-3.3%	–	12	67.5%	497.80
Sept. 11, 2026	9	6	64.64	0.8%	–	11	66.6%	514.80
Sept. 10, 2026	7	5	63.72	-1.0%	–	10	66.1%	510.60
Sept. 9, 2026	16	12	73.26	-0.1%	Rising delivery	11	65.4%	515.75
Sept. 8, 2026	14	8	60.72	-1.0%	–	9	60.7%	516.05
Sept. 7, 2026	8	6	68.36	-1.4%	Rising delivery	11	55.3%	521.45
Sept. 4, 2026	7	4	60.75	-0.1%	Rising delivery	12	53.2%	529.05
Sept. 3, 2026	10	6	60.48	3.0%	Rising delivery	12	54.1%	529.60
Sept. 2, 2026	6	3	50.81	-0.9%	–	14	54.6%	514.35
Sept. 1, 2026	25	12	48.36	0.1%	Falling delivery	14	54.8%	519.00
Aug. 31, 2026	13	7	53.61	0.7%	–	11	56.7%	518.70
Aug. 28, 2026	7	5	68.09	-0.1%	Rising delivery	25	52.1%	515.00
Aug. 27, 2026	18	11	59.71	0.1%	Rising delivery	29	53.5%	515.45
Aug. 26, 2026	8	4	53.59	-0.8%	Falling delivery	32	58.9%	515.05
Aug. 25, 2026	8	4	46.74	-0.4%	Falling delivery	38	64.2%	519.25
Aug. 24, 2026	82	41	49.38	-2.9%	Falling delivery	39	65.4%	521.45
Aug. 21, 2026	29	18	62.68	-3.8%	Falling delivery	26	76.3%	537.05
Aug. 20, 2026	33	28	82.95	1.1%	–	34	81.3%	558.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	527.67	535.02	526.65	503.95	460.13	469.24
EMA	526.87	529.04	526.26	505.16	485.41	469.24

RSI (14) 50.9

ATR (14) 18.49

MFI (14) 68.6

Beta (1Y) 0.51

MACD 6.20 / Signal 9.03 / Hist. -2.83

Bollinger Upper (20, 2σ) 553.32

Bollinger Middle 526.65

Bollinger Lower 499.98

S3	S2	S1	Pivot	R1	R2	R3
507.88	513.47	518.63	524.22	529.38	534.97	540.13

ADX (14) 26.5

ROC (21) 0.98%

ROC (125) 22.96%

Beta (1M) 1.83

Beta (3M) 0.94

Beta (1Y) 0.51

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.84	Neutral
Stochastic RSI	30.13	Neutral
Williams %R	-50.16	Neutral
CCI (20)	-11.48	Neutral
Ultimate Oscillator	51.70	Neutral
Awesome Oscillator	-0.45	Below zero
Momentum (10)	-9.60	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	527.67	535.02	526.65	526.82	503.95	460.13	447.39	469.24
EMA	526.87	529.04	526.26	519.92	505.14	483.10	477.31	477.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	513.36	518.43	524.11	529.18	534.86	—	—
Camarilla	517.89	520.84	521.83	522.81	—	524.79	525.77	526.76	529.71
Fibonacci	—	513.47	517.57	520.11	524.22	528.32	530.86	534.97	—

Performance by period

Period	Return	Low	High
1D	0.9%	519.0500	529.8000
1W	-3.9%	511.0000	541.3000
1M	1.0%	492.0000	555.8000
Qtr	28.9%	399.2000	561.9500
6M	20.4%	385.2000	561.9500
1Y	-0.5%	364.0500	573.0000
3Y	-11.7%	364.0500	849.9000
5Y	-46.4%	364.0500	1085.0000
7Y	-3.9%	251.0000	1242.0000
10Y	—	251.0000	1242.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)