Mawana Sugars Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MAWANASUG BSE: 523371

₹145.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

142.7

10D

139.6

20D

137.3

50D

130.4

100D

120.1

200D

102.5

Delivery and volume

Day avg. delivery

47.8%

Week avg. delivery

26.4%

Month avg. delivery

32.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

146.45

Pivot

First resistance149.35

Second resistance153.69

Third resistance156.59

First support142.11

Second support139.21

Third support134.87

Day RSI59.5

Day MFI74.5

Day MACD2.90

Day MACD signal1.96

Beta

1M1.94

3M1.32

1Y0.15

3Y0.66

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

122.81154.70

↑ 42.2%

Over 3 Months

LowHigh

99.00164.00

↑ 58.2%

Over 6 Months

LowHigh

88.56164.00

↑ 62.3%

Over 1 Year

LowHigh

75.08164.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	178	85	47.83	—	Rising delivery	858	26.4%	—
Sept. 30, 2026	267	103	38.40	0.0%	Rising delivery	852	26.3%	145.01
Sept. 29, 2026	313	94	30.14	-0.6%	–	830	26.5%	145.05
Sept. 28, 2026	846	294	34.71	-2.5%	Rising delivery	831	26.8%	145.90
Sept. 25, 2026	2,688	555	20.66	14.5%	–	686	25.3%	149.64
Sept. 24, 2026	147	74	50.72	-1.8%	Rising delivery	171	42.1%	130.70
Sept. 23, 2026	158	84	52.93	1.2%	Rising delivery	161	42.6%	133.07
Sept. 22, 2026	319	106	33.28	4.8%	Falling delivery	193	44.3%	131.43
Sept. 21, 2026	120	47	39.36	-2.2%	Falling delivery	172	49.0%	125.45
Sept. 18, 2026	112	49	43.64	2.1%	–	214	46.5%	128.21
Sept. 17, 2026	94	56	59.43	0.3%	Rising delivery	236	47.3%	125.54
Sept. 16, 2026	317	168	52.91	-3.0%	Rising delivery	255	47.0%	125.16
Sept. 15, 2026	214	100	46.90	-4.2%	–	217	44.2%	129.00
Sept. 11, 2026	333	125	37.50	-0.8%	–	239	41.5%	134.63
Sept. 10, 2026	219	107	48.98	-2.9%	–	215	44.0%	135.70
Sept. 9, 2026	191	99	51.89	-1.9%	Rising delivery	287	38.2%	139.79
Sept. 8, 2026	128	48	37.27	-1.8%	Rising delivery	403	30.4%	142.51
Sept. 7, 2026	325	117	35.97	-0.2%	–	430	32.2%	145.11
Sept. 4, 2026	214	103	48.22	-0.6%	Rising delivery	516	35.0%	145.43
Sept. 3, 2026	578	181	31.40	-1.1%	Falling delivery	584	36.5%	146.27
Sept. 2, 2026	770	163	21.23	3.9%	Falling delivery	525	39.4%	147.87
Sept. 1, 2026	265	128	48.11	-4.6%	–	455	44.9%	142.31
Aug. 31, 2026	755	328	43.39	0.8%	–	586	43.9%	149.10
Aug. 28, 2026	549	265	48.18	4.4%	Rising delivery	796	41.2%	147.94
Aug. 27, 2026	287	151	52.56	0.4%	Rising delivery	1,115	39.8%	141.67
Aug. 26, 2026	420	151	36.03	-1.8%	–	1,470	39.1%	141.12
Aug. 25, 2026	917	392	42.74	-4.7%	–	1,592	39.1%	143.68
Aug. 24, 2026	1,806	682	37.77	-1.1%	–	1,578	39.9%	150.81
Aug. 21, 2026	2,143	839	39.17	8.9%	–	1,396	41.6%	152.54
Aug. 20, 2026	2,062	810	39.29	8.8%	–	1,036	43.2%	140.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	143.26	136.00	137.57	129.14	117.66	102.50
EMA	142.75	139.58	137.31	130.42	120.14	102.50

RSI (14) 59.5

ATR (14) 8.29

MFI (14) 74.5

Beta (1Y) 0.15

MACD 2.90 / Signal 1.96 / Hist. 0.94

Bollinger Upper (20, 2σ) 154.19

Bollinger Middle 137.57

Bollinger Lower 120.96

S3	S2	S1	Pivot	R1	R2	R3
134.87	139.21	142.11	146.45	149.35	153.69	156.59

ADX (14) 30.3

ROC (21) -2.74%

ROC (125) 53.42%

Beta (1M) 1.94

Beta (3M) 1.32

Beta (1Y) 0.15

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.32	Neutral
Stochastic RSI	79.34	Neutral
Williams %R	-29.68	Neutral
CCI (20)	74.05	Neutral
Ultimate Oscillator	48.78	Neutral
Awesome Oscillator	5.14	Above zero
Momentum (10)	19.85	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	143.26	136.00	137.57	139.65	129.14	117.66	109.11	102.50
EMA	142.75	139.58	137.31	135.15	130.42	120.69	114.19	109.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	138.85	141.39	146.09	148.63	153.33	—	—
Camarilla	141.03	143.02	143.68	144.35	—	145.67	146.34	147.00	148.99
Fibonacci	—	139.21	141.98	143.68	146.45	149.22	150.92	153.69	—

Performance by period

Period	Return	Low	High
1D	0.0%	143.5500	150.7900
1W	9.0%	130.0000	154.3800
1M	-2.7%	122.8100	154.7000
Qtr	42.2%	99.0000	164.0000
6M	58.2%	88.5600	164.0000
1Y	62.3%	75.0800	164.0000
3Y	30.3%	75.0800	164.0000
5Y	79.5%	69.3000	179.7000
7Y	343.5%	15.0500	179.7000
10Y	158.7%	15.0500	179.7000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)