Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 5, 2024 | 26 | 26 | 100.00 | — | – | 25 | 100.0% | — |
| April 4, 2024 | 41 | 41 | 100.00 | — | – | 23 | 100.0% | — |
| March 28, 2024 | 4 | 4 | 100.00 | -4.9% | – | 18 | 100.0% | 4.05 |
| March 27, 2024 | 43 | 43 | 100.00 | -4.9% | – | 22 | 100.0% | 4.26 |
| March 26, 2024 | 11 | 11 | 100.00 | 4.9% | – | 17 | 100.0% | 4.48 |
| March 22, 2024 | 18 | 18 | 100.00 | 4.9% | – | 15 | 100.0% | 4.27 |
| March 21, 2024 | 15 | 15 | 100.00 | 4.9% | – | 12 | 100.0% | 4.07 |
| March 20, 2024 | 23 | 23 | 100.00 | 4.9% | – | 9 | 100.0% | 3.88 |
| March 19, 2024 | 17 | 17 | 100.00 | 4.8% | – | 5 | 100.0% | 3.70 |
| March 15, 2024 | 3 | 3 | 100.00 | -4.9% | – | 2 | 100.0% | 3.53 |
| March 13, 2024 | 1 | 1 | 100.00 | -4.9% | – | 6 | 100.0% | 3.71 |
| March 12, 2024 | 2 | 2 | 100.00 | -4.9% | – | 10 | 100.0% | 3.90 |
| March 11, 2024 | 1 | 1 | 100.00 | -4.9% | – | 10 | 100.0% | 4.10 |
| March 7, 2024 | 2 | 2 | 100.00 | -4.9% | – | 10 | 100.0% | 4.31 |
| March 6, 2024 | 26 | 26 | 100.00 | -4.8% | – | 11 | 100.0% | 4.53 |
| March 5, 2024 | 18 | 18 | 100.00 | 4.8% | – | 7 | 100.0% | 4.76 |
| March 4, 2024 | 6 | 6 | 100.00 | 4.8% | – | 9 | 100.0% | 4.54 |
| March 2, 2024 | 1 | 1 | 100.00 | 4.8% | – | 9 | 100.0% | 4.33 |
| March 1, 2024 | 2 | 2 | 100.00 | 4.8% | – | 9 | 100.0% | 4.13 |
| Feb. 29, 2024 | 7 | 7 | 100.00 | 4.8% | – | 11 | 100.0% | 3.94 |
| Feb. 28, 2024 | 27 | 27 | 100.00 | 4.7% | – | 20 | 100.0% | 3.76 |
| Feb. 27, 2024 | 6 | 6 | 100.00 | 4.4% | – | 18 | 100.0% | 3.59 |
| Feb. 26, 2024 | 3 | 3 | 100.00 | 3.9% | – | 17 | 100.0% | 3.44 |
| Feb. 23, 2024 | 12 | 12 | 100.00 | 3.8% | – | 16 | 100.0% | 3.31 |
| Feb. 22, 2024 | 50 | 50 | 100.00 | 0.3% | – | 25 | 100.0% | 3.19 |
| Feb. 21, 2024 | 18 | 18 | 100.00 | 5.0% | – | 16 | 100.0% | 3.18 |
| Feb. 20, 2024 | 2 | 2 | 100.00 | 4.8% | – | 13 | 100.0% | 3.03 |
| Feb. 16, 2024 | 1 | 1 | 100.00 | 4.7% | – | 13 | 100.0% | 2.89 |
| Feb. 14, 2024 | 53 | 53 | 100.00 | -4.8% | – | 13 | 100.0% | 2.76 |
| Feb. 13, 2024 | 6 | 6 | 100.00 | -4.9% | – | 4 | 100.0% | 2.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.23 | 3.99 | 4.09 | 3.40 | 2.89 | 2.84 |
| EMA | 4.15 | 4.10 | 3.96 | 3.52 | 3.17 | 2.84 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.33 | Neutral |
| Stochastic RSI | 20.28 | Neutral |
| Williams %R | -57.67 | Neutral |
| CCI (20) | -10.65 | Neutral |
| Ultimate Oscillator | 55.20 | Neutral |
| Awesome Oscillator | 0.53 | Above zero |
| Momentum (10) | -0.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.23 | 3.99 | 4.09 | 3.76 | 3.40 | 2.89 | 2.76 | 2.84 |
| EMA | 4.15 | 4.10 | 3.96 | 3.80 | 3.52 | 3.19 | 3.13 | 3.17 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | — | — |
| Camarilla | 4.05 | 4.05 | 4.05 | 4.05 | — | 4.05 | 4.05 | 4.05 | 4.05 |
| Fibonacci | — | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 4.0500 | 4.0500 | — |
| 1W | -0.5% | 4.0500 | 4.7000 | |
| 1M | 12.8% | 3.3600 | 4.9900 | |
| Qtr | 18.1% | 2.7600 | 4.9900 | |
| 6M | 98.5% | 2.0000 | 4.9900 | |
| 1Y | 35.9% | 1.8000 | 4.9900 | |
| 3Y | -7.7% | 1.8000 | 7.9300 | |
| 5Y | -15.8% | 1.8000 | 8.6600 | |
| 7Y | -12.3% | 1.8000 | 10.5000 | |
| 10Y | -96.0% | 1.8000 | 198.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
