Max India Limited

Financial Services · Finance

NSE: MAXIND BSE: 543223

₹160.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

156.4

10D

153.3

20D

151.8

50D

154.3

100D

157.4

200D

160.6

Delivery and volume

Day avg. delivery

69.4%

Week avg. delivery

66.1%

Month avg. delivery

62.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.08

Pivot

First resistance163.95

Second resistance167.06

Third resistance169.93

First support157.97

Second support155.10

Third support151.99

Day RSI62.5

Day MFI66.9

Day MACD0.57

Day MACD signal-1.52

Beta

1M0.34

3M0.50

1Y1.18

3Y0.76

Price change analysis

↑ 6.7%

Over 1 Month

LowHigh

135.30164.20

↑ 1.3%

Over 3 Months

LowHigh

135.30189.13

↑ 14.0%

Over 6 Months

LowHigh

135.30189.13

↓ -26.2%

Over 1 Year

LowHigh

120.00225.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	79	55	69.36	—	–	102	66.1%	—
Sept. 30, 2026	128	88	68.90	0.4%	–	90	65.4%	160.83
Sept. 29, 2026	148	102	69.05	3.1%	–	71	64.7%	160.24
Sept. 28, 2026	135	79	58.37	4.6%	–	50	61.9%	155.35
Sept. 25, 2026	19	13	65.58	-0.5%	–	39	62.5%	148.45
Sept. 24, 2026	19	12	62.80	-0.4%	–	83	60.0%	149.22
Sept. 23, 2026	30	22	72.21	-1.3%	Rising delivery	87	61.1%	149.82
Sept. 22, 2026	47	30	63.60	-0.1%	–	100	60.3%	151.86
Sept. 21, 2026	79	45	57.21	-0.5%	–	109	60.5%	152.00
Sept. 18, 2026	241	141	58.38	8.9%	–	101	61.4%	152.69
Sept. 17, 2026	40	29	73.42	0.4%	Rising delivery	63	63.7%	140.19
Sept. 16, 2026	92	56	60.78	0.4%	–	67	63.6%	139.64
Sept. 15, 2026	92	58	63.01	-4.7%	–	57	63.1%	139.12
Sept. 11, 2026	42	28	65.11	-1.0%	–	52	61.4%	146.00
Sept. 10, 2026	47	29	61.32	-0.8%	–	49	60.3%	147.42
Sept. 9, 2026	61	42	69.24	1.0%	Rising delivery	55	56.8%	148.65
Sept. 8, 2026	42	23	54.53	-0.3%	–	70	58.9%	147.22
Sept. 7, 2026	70	40	56.45	-2.0%	–	68	60.0%	147.69
Sept. 4, 2026	26	15	56.78	-1.5%	–	61	61.3%	150.66
Sept. 3, 2026	74	36	48.40	3.4%	Falling delivery	64	62.1%	152.89
Sept. 2, 2026	137	93	67.58	-0.7%	–	55	66.3%	147.90
Sept. 1, 2026	30	20	65.46	-1.2%	–	37	65.5%	148.97
Aug. 31, 2026	38	24	63.44	0.3%	–	38	65.5%	150.79
Aug. 28, 2026	39	25	64.62	-0.1%	Rising delivery	91	58.3%	150.40
Aug. 27, 2026	31	21	67.52	-0.3%	Rising delivery	99	59.8%	150.48
Aug. 26, 2026	46	31	66.58	0.2%	Rising delivery	118	61.0%	150.98
Aug. 25, 2026	37	24	65.51	-2.4%	–	131	62.7%	150.66
Aug. 24, 2026	300	163	54.40	2.8%	Falling delivery	151	64.0%	154.37
Aug. 21, 2026	80	56	70.70	-1.3%	–	111	69.1%	150.10
Aug. 20, 2026	127	85	67.27	2.5%	–	147	64.2%	152.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	154.82	152.07	149.39	157.08	159.28	160.62
EMA	156.39	153.32	151.82	154.35	157.41	160.62

RSI (14) 62.5

ATR (14) 6.93

MFI (14) 66.9

Beta (1Y) 1.18

MACD 0.57 / Signal -1.52 / Hist. 2.09

Bollinger Upper (20, 2σ) 160.65

Bollinger Middle 149.39

Bollinger Lower 138.13

S3	S2	S1	Pivot	R1	R2	R3
151.99	155.10	157.97	161.08	163.95	167.06	169.93

ADX (14) 21.3

ROC (21) 6.66%

ROC (125) 30.92%

Beta (1M) 0.34

Beta (3M) 0.50

Beta (1Y) 1.18

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.34	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.66	Overbought
CCI (20)	223.77	Overbought
Ultimate Oscillator	60.78	Neutral
Awesome Oscillator	2.91	Above zero
Momentum (10)	21.19	Above zero

Moving averages — price is above 8 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	154.82	152.07	149.39	149.84	157.08	159.28	156.47	160.62
EMA	156.39	153.32	151.82	152.45	154.35	157.64	161.08	164.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	155.04	157.84	161.02	163.82	167.00	—	—
Camarilla	157.54	159.19	159.73	160.28	—	161.38	161.93	162.47	164.12
Fibonacci	—	155.10	157.39	158.80	161.08	163.37	164.78	167.06	—

Performance by period

Period	Return	Low	High
1D	0.4%	158.2200	164.2000
1W	7.3%	142.1600	164.2000
1M	6.7%	135.3000	164.2000
Qtr	1.3%	135.3000	189.1300
6M	14.0%	135.3000	189.1300
1Y	-26.2%	120.0000	225.0100
3Y	13.6%	120.0000	338.0000
5Y	115.0%	67.0000	338.0000
7Y	—	48.0500	338.0000
10Y	—	48.0500	338.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)