Max Ventures and Industries Limited

BSE: 539940

₹215.65

Aug. 10, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

207.7

10D

203.9

20D

201.8

50D

198.5

100D

190.0

200D

170.6

Delivery and volume

Day avg. delivery

73.4%

Week avg. delivery

71.7%

Month avg. delivery

55.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

214.18

Pivot

First resistance223.47

Second resistance231.28

Third resistance240.57

First support206.37

Second support197.08

Third support189.27

Day RSI67.4

Day MFI79.8

Day MACD1.71

Day MACD signal-0.24

Beta

1M-0.65

3M-0.33

1Y0.84

3Y0.89

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

187.25222.00

↑ 14.9%

Over 3 Months

LowHigh

185.75222.00

↑ 57.2%

Over 6 Months

LowHigh

121.60222.00

↑ 94.5%

Over 1 Year

LowHigh

109.40222.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 10, 2023	21	15	73.43	3.8%	–	10	71.7%	215.65
Aug. 9, 2023	3	2	58.92	0.4%	Falling delivery	7	68.2%	207.80
Aug. 8, 2023	8	4	57.51	1.7%	Falling delivery	7	69.0%	207.00
Aug. 7, 2023	19	15	79.60	2.9%	Rising delivery	7	70.9%	203.55
Aug. 4, 2023	1	1	41.01	1.2%	Falling delivery	5	59.6%	197.75
Aug. 3, 2023	2	1	32.52	-0.4%	Falling delivery	6	56.3%	195.40
Aug. 2, 2023	4	3	68.50	-1.3%	Rising delivery	7	59.2%	196.15
Aug. 1, 2023	7	4	64.89	0.1%	Rising delivery	7	59.7%	198.65
July 31, 2023	11	7	60.30	-1.4%	–	7	59.7%	198.55
July 28, 2023	6	2	38.13	6.2%	Falling delivery	5	60.3%	201.45
July 27, 2023	6	4	65.50	-0.4%	–	5	62.8%	189.75
July 26, 2023	5	4	69.06	-1.5%	Rising delivery	7	53.6%	190.45
July 25, 2023	7	4	65.20	-1.6%	Rising delivery	7	51.0%	193.30
July 24, 2023	4	2	65.48	1.1%	Rising delivery	6	46.5%	196.40
July 21, 2023	4	2	45.29	-0.5%	Rising delivery	10	36.8%	194.35
July 20, 2023	15	6	42.59	-1.3%	Rising delivery	10	36.5%	195.25
July 19, 2023	3	2	52.17	-0.6%	Rising delivery	9	39.0%	197.85
July 18, 2023	5	2	41.62	-2.1%	–	10	37.9%	199.00
July 17, 2023	22	6	28.20	-0.9%	Falling delivery	10	38.8%	203.20
July 14, 2023	3	1	43.13	-0.6%	–	11	47.9%	204.95
July 13, 2023	10	6	56.78	-2.7%	Rising delivery	12	50.0%	206.25
July 12, 2023	11	4	37.64	2.5%	Falling delivery	14	51.3%	212.00
July 11, 2023	5	2	50.56	-0.7%	–	12	53.7%	206.85
July 10, 2023	29	14	49.02	-0.4%	–	11	53.7%	208.30
July 7, 2023	5	3	68.68	0.8%	Rising delivery	7	57.5%	209.20
July 6, 2023	19	11	58.65	2.2%	–	8	57.6%	207.50
July 5, 2023	2	1	46.13	0.2%	Falling delivery	4	54.7%	203.05
July 4, 2023	2	1	45.76	-0.7%	Falling delivery	4	54.8%	202.70
July 3, 2023	9	5	53.89	0.5%	–	6	56.8%	204.05
June 30, 2023	7	5	66.47	1.7%	Rising delivery	7	51.4%	202.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	206.35	202.20	199.32	202.34	186.97	170.58
EMA	207.72	203.87	201.82	198.51	189.97	170.58

RSI (14) 67.4

ATR (14) 7.88

MFI (14) 79.8

Beta (1Y) 0.84

MACD 1.71 / Signal -0.24 / Hist. 1.95

Bollinger Upper (20, 2σ) 211.60

Bollinger Middle 199.32

Bollinger Lower 187.04

S3	S2	S1	Pivot	R1	R2	R3
189.27	197.08	206.37	214.18	223.47	231.28	240.57

ADX (14) 20.1

ROC (21) 1.72%

ROC (125) 54.87%

Beta (1M) -0.65

Beta (3M) -0.33

Beta (1Y) 0.84

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.73	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-18.27	Overbought
CCI (20)	211.37	Overbought
Ultimate Oscillator	50.86	Neutral
Awesome Oscillator	3.49	Above zero
Momentum (10)	25.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	206.35	202.20	199.32	201.64	202.34	186.97	171.21	170.58
EMA	207.72	203.87	201.82	201.12	198.49	188.54	179.81	172.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	197.45	207.10	214.55	224.20	231.65	—	—
Camarilla	206.25	210.95	212.52	214.08	—	217.22	218.79	220.35	225.06
Fibonacci	—	197.08	203.62	207.65	214.18	220.72	224.75	231.28	—

Performance by period

Period	Return	Low	High
1D	3.8%	204.9000	222.0000
1W	10.4%	194.6500	222.0000
1M	4.3%	187.2500	222.0000
Qtr	14.9%	185.7500	222.0000
6M	57.2%	121.6000	222.0000
1Y	94.5%	109.4000	222.0000
3Y	447.3%	35.5000	222.0000
5Y	252.7%	25.1500	222.0000
7Y	255.3%	25.1500	222.0000
10Y	—	25.1500	222.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)