MAXGROW INDIA LIMITED

Consumer Durables · Consumer Durables

BSE: 521167

₹163.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

166.1

10D

170.2

20D

165.7

50D

125.5

100D

82.9

200D

29.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.77

Pivot

First resistance166.03

Second resistance168.17

Third resistance172.43

First support159.63

Second support155.37

Third support153.23

Day RSI56.8

Day MFI22.2

Day MACD12.28

Day MACD signal19.88

Beta

1M0.29

3M0.83

1Y0.83

3Y0.83

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

157.50196.45

↑ 13334.4%

Over 3 Months

LowHigh

75.95196.45

↑ 13334.4%

Over 6 Months

LowHigh

75.95196.45

↑ 13334.4%

Over 1 Year

LowHigh

75.95196.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	11	100.0%	—
Sept. 30, 2026	40	40	100.00	2.0%	–	12	100.0%	163.90
Sept. 29, 2026	8	8	100.00	-2.0%	–	6	100.0%	160.70
Sept. 28, 2026	2	2	100.00	-2.0%	–	8	100.0%	163.95
Sept. 25, 2026	1	1	100.00	-2.0%	–	13	100.0%	167.25
Sept. 24, 2026	10	10	100.00	-2.0%	–	18	100.0%	170.65
Sept. 23, 2026	11	11	100.00	-2.0%	–	37	100.0%	174.10
Sept. 22, 2026	15	15	100.00	-2.0%	–	58	100.0%	177.65
Sept. 21, 2026	25	25	100.00	-2.0%	–	113	100.0%	181.25
Sept. 18, 2026	30	30	100.00	-2.0%	–	108	100.0%	184.90
Sept. 17, 2026	107	107	100.00	-2.0%	–	103	100.0%	188.65
Sept. 16, 2026	114	114	100.00	2.0%	–	82	100.0%	192.45
Sept. 15, 2026	290	290	100.00	-2.0%	–	59	100.0%	188.75
Sept. 11, 2026	0	0	100.00	2.0%	–	1	100.0%	192.60
Sept. 10, 2026	1	1	100.00	2.0%	–	1	100.0%	188.85
Sept. 9, 2026	2	2	100.00	2.0%	–	1	100.0%	185.15
Sept. 8, 2026	1	1	100.00	2.0%	–	1	100.0%	181.55
Sept. 7, 2026	2	2	100.00	2.0%	–	2	100.0%	178.00
Sept. 4, 2026	1	1	100.00	2.0%	–	12	100.0%	174.55
Sept. 3, 2026	1	1	100.00	2.0%	–	12	100.0%	171.15
Sept. 2, 2026	2	2	100.00	2.0%	–	13	100.0%	167.80
Sept. 1, 2026	2	2	100.00	2.0%	–	13	100.0%	164.55
Aug. 31, 2026	52	52	100.00	2.0%	–	13	100.0%	161.33
Aug. 28, 2026	2	2	100.00	5.0%	–	3	100.0%	158.17
Aug. 27, 2026	7	7	100.00	5.0%	–	4	100.0%	150.64
Aug. 26, 2026	1	1	100.00	5.0%	–	4	100.0%	143.47
Aug. 25, 2026	1	1	100.00	5.0%	–	4	100.0%	136.64
Aug. 24, 2026	3	3	100.00	5.0%	–	5	100.0%	130.14
Aug. 21, 2026	5	5	100.00	5.0%	–	20	100.0%	123.95
Aug. 20, 2026	8	8	100.00	5.0%	–	22	100.0%	118.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	165.29	173.30	177.69	112.45	57.02	29.13
EMA	166.07	170.18	165.67	125.51	82.92	29.13

RSI (14) 56.8

ATR (14) 4.60

MFI (14) 22.2

Beta (1Y) 0.83

MACD 12.28 / Signal 19.88 / Hist. -7.59

Bollinger Upper (20, 2σ) 197.35

Bollinger Middle 177.69

Bollinger Lower 158.04

S3	S2	S1	Pivot	R1	R2	R3
153.23	155.37	159.63	161.77	166.03	168.17	172.43

ADX (14) 60.3

ROC (21) 1.59%

ROC (125) 8807.61%

Beta (1M) 0.29

Beta (3M) 0.83

Beta (1Y) 0.83

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.43	Oversold
Stochastic RSI	5.81	Oversold
Williams %R	-83.57	Oversold
CCI (20)	-121.06	Oversold
Ultimate Oscillator	32.58	Neutral
Awesome Oscillator	7.28	Above zero
Momentum (10)	-28.55	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	165.29	173.30	177.69	165.11	112.45	57.02	38.60	29.13
EMA	166.07	170.18	165.67	152.65	125.51	82.96	61.53	49.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	155.90	160.70	162.30	167.10	168.70	—	—
Camarilla	160.38	162.14	162.73	163.31	—	164.49	165.07	165.66	167.42
Fibonacci	—	155.37	157.81	159.32	161.77	164.21	165.72	168.17	—

Performance by period

Period	Return	Low	High
1D	2.0%	157.5000	163.9000
1W	-5.9%	157.5000	170.6500
1M	1.6%	157.5000	196.4500
Qtr	13334.4%	75.9500	196.4500
6M	13334.4%	75.9500	196.4500
1Y	13334.4%	75.9500	196.4500
3Y	13334.4%	75.9500	196.4500
5Y	13334.4%	75.9500	196.4500
7Y	6252.7%	0.5700	196.4500
10Y	1881.9%	0.5700	196.4500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)