Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 13, 2021 | 140 | 140 | 100.00 | 5.0% | – | 61 | 100.0% | 0.84 |
| Dec. 6, 2021 | 78 | 78 | 100.00 | -3.6% | – | 37 | 100.0% | 0.80 |
| Nov. 29, 2021 | 66 | 66 | 100.00 | -4.6% | – | 23 | 100.0% | 0.83 |
| Aug. 30, 2021 | 13 | 13 | 100.00 | 0.0% | – | 30 | 100.0% | 0.87 |
| Aug. 23, 2021 | 7 | 7 | 100.00 | -4.4% | – | 43 | 100.0% | 0.87 |
| Aug. 16, 2021 | 23 | 23 | 100.00 | -4.2% | – | 48 | 100.0% | 0.91 |
| Aug. 9, 2021 | 8 | 8 | 100.00 | -5.0% | – | 48 | 100.0% | 0.95 |
| Aug. 2, 2021 | 97 | 97 | 100.00 | -4.8% | – | 49 | 100.0% | 1.00 |
| July 26, 2021 | 78 | 78 | 100.00 | -4.5% | – | 43 | 100.0% | 1.05 |
| July 19, 2021 | 34 | 34 | 100.00 | -4.3% | – | 69 | 100.0% | 1.10 |
| July 12, 2021 | 24 | 24 | 100.00 | 4.5% | – | 97 | 100.0% | 1.15 |
| July 5, 2021 | 11 | 11 | 100.00 | -3.5% | – | 101 | 100.0% | 1.10 |
| June 28, 2021 | 70 | 70 | 100.00 | 1.8% | – | 105 | 100.0% | 1.14 |
| June 21, 2021 | 208 | 208 | 100.00 | -4.3% | – | 93 | 100.0% | 1.12 |
| June 14, 2021 | 172 | 172 | 100.00 | -4.9% | – | 53 | 100.0% | 1.17 |
| June 7, 2021 | 46 | 46 | 100.00 | -4.7% | – | 19 | 100.0% | 1.23 |
| May 31, 2021 | 29 | 29 | 100.00 | -1.5% | – | 15 | 100.0% | 1.29 |
| May 24, 2021 | 9 | 9 | 100.00 | -4.4% | – | 10 | 100.0% | 1.31 |
| May 17, 2021 | 10 | 10 | 100.00 | -4.9% | – | 9 | 100.0% | 1.37 |
| May 10, 2021 | 1 | 1 | 100.00 | 2.9% | – | 7 | 100.0% | 1.44 |
| May 3, 2021 | 23 | 23 | 100.00 | 3.7% | – | 7 | 100.0% | 1.40 |
| April 26, 2021 | 8 | 8 | 100.00 | -2.2% | – | 3 | 100.0% | 1.35 |
| April 19, 2021 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 1.38 |
| April 12, 2021 | 4 | 4 | 100.00 | -4.6% | – | 2 | 100.0% | 1.45 |
| April 5, 2021 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 1.52 |
| March 30, 2021 | 0 | 0 | 100.00 | -1.8% | – | 1 | 100.0% | 1.60 |
| March 22, 2021 | 1 | 1 | 100.00 | -4.7% | – | 2 | 100.0% | 1.63 |
| March 15, 2021 | 3 | 3 | 100.00 | -5.0% | – | 2 | 100.0% | 1.71 |
| March 8, 2021 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 1.80 |
| March 1, 2021 | 0 | 0 | 100.00 | -3.1% | – | 1 | 100.0% | 1.89 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.84 | 0.92 | 1.08 | 1.59 | 1.96 | 2.38 |
| EMA | 0.85 | 0.92 | 1.08 | 1.45 | 1.81 | 2.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.71 | 0.73 | 0.79 | 0.81 | 0.87 | 0.89 | 0.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 17.39 | Oversold |
| Stochastic RSI | 53.71 | Neutral |
| Williams %R | -82.61 | Oversold |
| CCI (20) | -114.28 | Oversold |
| Ultimate Oscillator | 32.11 | Neutral |
| Awesome Oscillator | -0.51 | Below zero |
| Momentum (10) | -0.31 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.84 | 0.92 | 1.08 | 1.24 | 1.59 | 1.96 | 2.26 | 2.38 |
| EMA | 0.85 | 0.92 | 1.08 | 1.22 | 1.45 | 1.81 | 2.00 | 2.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.74 | 0.80 | 0.82 | 0.88 | 0.90 | — | — |
| Camarilla | 0.80 | 0.82 | 0.83 | 0.83 | — | 0.85 | 0.85 | 0.86 | 0.88 |
| Fibonacci | — | 0.73 | 0.76 | 0.78 | 0.81 | 0.84 | 0.86 | 0.89 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 0.7600 | 0.8400 | |
| 1W | 5.0% | 0.7600 | 0.8400 | |
| 1M | -3.4% | 0.7600 | 0.8500 | |
| Qtr | -3.4% | 0.7600 | 0.8500 | |
| 6M | -28.2% | 0.7600 | 1.2200 | |
| 1Y | -57.6% | 0.7600 | 2.3000 | |
| 3Y | -83.5% | 0.7600 | 5.8000 | |
| 5Y | -87.9% | 0.7600 | 11.6800 | |
| 7Y | -86.8% | 0.7600 | 11.6800 | |
| 10Y | -88.6% | 0.7600 | 16.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)