Mayur Leather Products Ltd.

Consumer Durables · Consumer Durables

BSE: 531680

₹38.91

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

40.8

10D

40.6

20D

38.1

50D

29.5

100D

21.6

200D

12.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.22

Pivot

First resistance41.58

Second resistance44.25

Third resistance45.61

First support37.55

Second support36.19

Third support33.52

Day RSI58.2

Day MFI57.3

Day MACD4.02

Day MACD signal4.85

Beta

1M-0.66

3M-0.29

1Y-0.29

3Y-0.29

Price change analysis

↑ 26.3%

Over 1 Month

LowHigh

29.5045.96

↑ 478.2%

Over 3 Months

LowHigh

20.8245.96

↑ 478.2%

Over 6 Months

LowHigh

20.8245.96

↑ 478.2%

Over 1 Year

LowHigh

20.8245.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	5	100.0%	—
Sept. 30, 2026	8	8	100.00	-4.9%	–	8	100.0%	38.91
Sept. 29, 2026	7	7	100.00	-4.7%	–	8	100.0%	40.90
Sept. 28, 2026	7	7	100.00	4.3%	–	13	100.0%	42.93
Sept. 25, 2026	2	2	100.00	-1.6%	–	15	100.0%	41.15
Sept. 24, 2026	17	17	100.00	-1.1%	–	23	100.0%	41.80
Sept. 23, 2026	8	8	100.00	-4.4%	–	27	100.0%	42.26
Sept. 22, 2026	32	32	100.00	1.9%	–	29	100.0%	44.21
Sept. 21, 2026	17	17	100.00	2.8%	–	27	100.0%	43.38
Sept. 18, 2026	43	43	100.00	4.7%	–	32	100.0%	42.21
Sept. 17, 2026	33	33	100.00	5.0%	–	29	100.0%	40.33
Sept. 16, 2026	22	22	100.00	5.0%	–	32	100.0%	38.41
Sept. 15, 2026	20	20	100.00	-2.6%	–	30	100.0%	36.59
Sept. 11, 2026	44	44	100.00	-0.2%	–	27	100.0%	37.57
Sept. 10, 2026	28	28	100.00	-4.7%	–	20	100.0%	37.64
Sept. 9, 2026	44	44	100.00	4.5%	–	15	100.0%	39.51
Sept. 8, 2026	12	12	100.00	5.0%	–	7	100.0%	37.80
Sept. 7, 2026	9	9	100.00	2.8%	–	8	100.0%	36.00
Sept. 4, 2026	6	6	100.00	5.0%	Rising delivery	11	90.1%	35.02
Sept. 3, 2026	3	3	100.00	5.0%	Rising delivery	20	83.2%	33.36
Sept. 2, 2026	4	4	100.00	4.9%	Rising delivery	20	83.5%	31.78
Sept. 1, 2026	20	20	100.00	-1.6%	Rising delivery	25	82.2%	30.30
Aug. 31, 2026	24	19	76.95	-2.9%	–	38	79.4%	30.80
Aug. 28, 2026	48	37	77.05	-0.3%	Falling delivery	42	83.4%	31.72
Aug. 27, 2026	5	5	100.00	5.0%	Rising delivery	36	85.7%	31.83
Aug. 26, 2026	30	24	79.87	10.0%	–	41	82.1%	30.32
Aug. 25, 2026	80	64	80.05	0.6%	–	38	83.0%	27.57
Aug. 24, 2026	44	43	96.80	10.0%	Rising delivery	22	84.9%	27.40
Aug. 21, 2026	20	18	89.34	4.1%	Rising delivery	20	84.2%	24.91
Aug. 20, 2026	28	18	62.05	5.2%	Falling delivery	20	79.6%	23.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.14	41.81	39.09	26.70	16.67	12.16
EMA	40.78	40.64	38.15	29.49	21.61	12.16

RSI (14) 58.2

ATR (14) 3.12

MFI (14) 57.3

Beta (1Y) -0.29

MACD 4.02 / Signal 4.85 / Hist. -0.83

Bollinger Upper (20, 2σ) 45.74

Bollinger Middle 39.09

Bollinger Lower 32.44

S3	S2	S1	Pivot	R1	R2	R3
33.52	36.19	37.55	40.22	41.58	44.25	45.61

ADX (14) 52.4

ROC (21) 26.33%

ROC (125) 617.90%

Beta (1M) -0.66

Beta (3M) -0.29

Beta (1Y) -0.29

Beta (3Y) -0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.95	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-69.05	Neutral
CCI (20)	26.74	Neutral
Ultimate Oscillator	39.22	Neutral
Awesome Oscillator	7.72	Above zero
Momentum (10)	0.50	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.14	41.81	39.09	35.44	26.70	16.67	13.43	12.16
EMA	40.78	40.64	38.15	35.00	29.49	21.55	17.70	15.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.86	36.89	39.89	40.93	43.92	—	—
Camarilla	36.69	37.80	38.17	38.54	—	39.28	39.65	40.02	41.13
Fibonacci	—	36.19	37.73	38.68	40.22	41.76	42.71	44.25	—

Performance by period

Period	Return	Low	High
1D	-4.9%	38.8600	42.8900
1W	-7.9%	38.8600	44.9900
1M	26.3%	29.5000	45.9600
Qtr	478.2%	20.8200	45.9600
6M	478.2%	20.8200	45.9600
1Y	478.2%	20.8200	45.9600
3Y	644.0%	4.7500	45.9600
5Y	326.6%	4.7500	45.9600
7Y	576.7%	2.8000	45.9600
10Y	49.7%	2.8000	45.9600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)