Mazda Limited

Capital Goods · Industrial Manufacturing

NSE: MAZDA BSE: 523792

₹303.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

286.3

10D

276.4

20D

267.2

50D

252.6

100D

239.7

200D

219.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

298.87

Pivot

First resistance307.73

Second resistance312.17

Third resistance321.03

First support294.43

Second support285.57

Third support281.13

Day RSI71.6

Day MFI57.9

Day MACD10.71

Day MACD signal7.35

Beta

1M-0.87

3M0.75

1Y1.30

3Y1.03

Price change analysis

↑ 20.4%

Over 1 Month

LowHigh

241.80303.30

↑ 31.1%

Over 3 Months

LowHigh

210.00303.30

↑ 72.0%

Over 6 Months

LowHigh

170.21303.30

↑ 4.0%

Over 1 Year

LowHigh

159.20308.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	15	100.0%	—
Sept. 30, 2026	28	28	100.00	5.0%	–	20	100.0%	303.30
Sept. 29, 2026	4	4	100.00	1.3%	–	18	100.0%	288.90
Sept. 28, 2026	10	10	100.00	1.8%	–	17	100.0%	285.15
Sept. 25, 2026	28	28	100.00	4.7%	–	22	100.0%	280.05
Sept. 24, 2026	28	28	100.00	5.0%	–	27	100.0%	267.55
Sept. 23, 2026	18	18	100.00	5.0%	–	23	100.0%	254.85
Sept. 22, 2026	2	2	100.00	-4.4%	–	20	100.0%	242.75
Sept. 21, 2026	35	35	100.00	-4.6%	–	20	100.0%	253.90
Sept. 18, 2026	53	53	100.00	1.1%	–	13	100.0%	266.25
Sept. 17, 2026	6	6	100.00	5.0%	–	2	100.0%	263.45
Sept. 16, 2026	2	2	100.00	-1.9%	–	1	100.0%	250.95
Sept. 15, 2026	1	1	100.00	0.3%	–	1	100.0%	255.90
Sept. 11, 2026	1	1	100.00	-2.2%	–	2	100.0%	255.25
Sept. 10, 2026	1	1	100.00	-3.9%	–	2	100.0%	261.00
Sept. 9, 2026	2	2	100.00	0.0%	–	4	100.0%	271.70
Sept. 8, 2026	2	2	100.00	-0.9%	–	8	100.0%	271.75
Sept. 7, 2026	3	3	100.00	1.6%	–	8	100.0%	274.20
Sept. 4, 2026	4	4	100.00	-1.0%	–	8	100.0%	270.00
Sept. 3, 2026	7	7	100.00	4.4%	–	7	100.0%	272.85
Sept. 2, 2026	24	24	100.00	4.8%	–	6	100.0%	261.30
Sept. 1, 2026	1	1	100.00	-1.0%	–	1	100.0%	249.40
Aug. 31, 2026	1	1	100.00	1.6%	–	1	100.0%	251.82
Aug. 28, 2026	1	1	100.00	1.3%	–	1	100.0%	247.82
Aug. 27, 2026	0	0	100.00	1.4%	–	1	100.0%	244.59
Aug. 26, 2026	2	2	100.00	0.4%	–	1	100.0%	241.11
Aug. 25, 2026	0	0	100.00	1.9%	–	1	100.0%	240.08
Aug. 24, 2026	1	1	100.00	0.5%	–	1	100.0%	235.49
Aug. 21, 2026	2	2	100.00	-0.3%	–	1	100.0%	234.41
Aug. 20, 2026	1	1	100.00	-1.0%	–	0	100.0%	235.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	284.99	270.62	267.55	245.86	235.87	219.66
EMA	286.27	276.42	267.15	252.58	239.72	219.66

RSI (14) 71.6

ATR (14) 14.17

MFI (14) 57.9

Beta (1Y) 1.30

MACD 10.71 / Signal 7.35 / Hist. 3.36

Bollinger Upper (20, 2σ) 295.62

Bollinger Middle 267.55

Bollinger Lower 239.49

S3	S2	S1	Pivot	R1	R2	R3
281.13	285.57	294.43	298.87	307.73	312.17	321.03

ADX (14) 37.0

ROC (21) 20.44%

ROC (125) 88.24%

Beta (1M) -0.87

Beta (3M) 0.75

Beta (1Y) 1.30

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	231.49	Overbought
Ultimate Oscillator	65.79	Neutral
Awesome Oscillator	25.50	Above zero
Momentum (10)	52.35	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	284.99	270.62	267.55	258.94	245.86	235.87	222.57	219.66
EMA	286.27	276.42	267.15	261.09	252.59	240.71	237.20	238.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	286.68	296.65	299.98	309.95	313.28	—	—
Camarilla	295.99	299.64	300.86	302.08	—	304.52	305.74	306.96	310.62
Fibonacci	—	285.57	290.65	293.79	298.87	303.95	307.09	312.17	—

Performance by period

Period	Return	Low	High
1D	5.0%	290.0000	303.3000
1W	19.0%	261.0000	303.3000
1M	20.4%	241.8000	303.3000
Qtr	31.1%	210.0000	303.3000
6M	72.0%	170.2100	303.3000
1Y	4.0%	159.2000	308.0000
3Y	-74.1%	159.2000	2144.4000
5Y	-55.3%	159.2000	2144.4000
7Y	-14.6%	159.2000	2144.4000
10Y	—	159.2000	2144.4000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)