MBL Infrastructure Limited

Construction · Construction

NSE: MBLINFRA BSE: 533152

₹22.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

21.9

10D

21.9

20D

22.3

50D

23.4

100D

24.5

200D

26.0

Delivery and volume

Day avg. delivery

61.2%

Week avg. delivery

74.7%

Month avg. delivery

75.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.55

Pivot

First resistance23.15

Second resistance23.44

Third resistance24.04

First support22.26

Second support21.66

Third support21.37

Day RSI51.8

Day MFI40.4

Day MACD-0.61

Day MACD signal-0.66

Beta

1M0.95

3M0.59

1Y1.86

3Y1.51

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

20.5025.00

↓ -14.6%

Over 3 Months

LowHigh

20.5028.00

↑ 9.5%

Over 6 Months

LowHigh

20.0432.53

↓ -45.5%

Over 1 Year

LowHigh

18.3745.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	99	61	61.19	—	Falling delivery	93	74.7%	—
Sept. 30, 2026	68	49	71.64	5.0%	Falling delivery	93	77.5%	22.85
Sept. 29, 2026	158	115	72.81	4.7%	Falling delivery	95	78.3%	21.77
Sept. 28, 2026	48	47	99.11	-1.5%	Rising delivery	67	81.2%	20.80
Sept. 25, 2026	90	74	82.44	1.1%	–	64	79.5%	21.12
Sept. 24, 2026	100	74	73.97	-3.8%	–	51	78.1%	20.90
Sept. 23, 2026	81	62	77.37	-0.2%	–	38	78.2%	21.72
Sept. 22, 2026	17	15	85.50	0.0%	Rising delivery	28	78.0%	21.76
Sept. 21, 2026	31	28	90.76	-2.4%	Rising delivery	27	77.4%	21.76
Sept. 18, 2026	24	18	75.56	0.5%	–	24	72.5%	22.29
Sept. 17, 2026	38	26	67.77	0.2%	–	22	72.6%	22.19
Sept. 16, 2026	28	21	74.93	-1.9%	–	18	78.0%	22.14
Sept. 15, 2026	17	14	80.91	-1.9%	Rising delivery	25	73.0%	22.56
Sept. 11, 2026	12	8	63.85	-0.6%	Falling delivery	36	74.8%	23.00
Sept. 10, 2026	15	12	78.50	-0.6%	–	39	74.3%	23.13
Sept. 9, 2026	20	18	88.12	-2.9%	Rising delivery	51	74.3%	23.27
Sept. 8, 2026	61	41	66.36	2.7%	Falling delivery	60	72.5%	23.97
Sept. 7, 2026	73	58	79.42	-3.9%	–	52	75.2%	23.35
Sept. 4, 2026	26	17	65.51	-0.6%	Falling delivery	40	74.0%	24.30
Sept. 3, 2026	72	54	75.33	4.7%	–	46	76.3%	24.44
Sept. 2, 2026	68	48	70.21	2.2%	Falling delivery	46	77.3%	23.34
Sept. 1, 2026	20	18	88.67	0.1%	Rising delivery	37	80.0%	22.84
Aug. 31, 2026	16	13	79.64	-1.9%	–	35	79.9%	22.82
Aug. 28, 2026	52	42	79.77	2.9%	–	41	75.9%	23.27
Aug. 27, 2026	76	60	78.33	-4.5%	–	33	76.4%	22.62
Aug. 26, 2026	20	16	78.93	0.0%	–	23	77.7%	23.68
Aug. 25, 2026	11	10	93.16	1.3%	Rising delivery	21	78.4%	23.68
Aug. 24, 2026	45	28	61.93	-1.0%	Falling delivery	24	75.6%	23.37
Aug. 21, 2026	13	13	96.94	-1.7%	Rising delivery	21	77.3%	23.60
Aug. 20, 2026	26	23	87.44	-1.1%	Rising delivery	22	72.4%	24.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.49	21.72	22.53	23.63	25.01	25.99
EMA	21.89	21.91	22.34	23.42	24.50	25.99

RSI (14) 51.8

ATR (14) 1.22

MFI (14) 40.4

Beta (1Y) 1.86

MACD -0.61 / Signal -0.66 / Hist. 0.05

Bollinger Upper (20, 2σ) 24.62

Bollinger Middle 22.53

Bollinger Lower 20.45

S3	S2	S1	Pivot	R1	R2	R3
21.37	21.66	22.26	22.55	23.15	23.44	24.04

ADX (14) 16.2

ROC (21) 0.13%

ROC (125) 17.54%

Beta (1M) 0.95

Beta (3M) 0.59

Beta (1Y) 1.86

Beta (3Y) 1.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.21	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.79	Neutral
CCI (20)	-0.85	Neutral
Ultimate Oscillator	47.79	Neutral
Awesome Oscillator	-1.71	Below zero
Momentum (10)	0.71	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.49	21.72	22.53	22.83	23.63	25.01	24.92	25.99
EMA	21.89	21.91	22.34	22.76	23.42	24.63	25.96	27.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.74	22.41	22.63	23.30	23.52	—	—
Camarilla	22.36	22.61	22.69	22.77	—	22.93	23.01	23.09	23.34
Fibonacci	—	21.66	22.00	22.21	22.55	22.89	23.10	23.44	—

Performance by period

Period	Return	Low	High
1D	5.0%	21.9600	22.8500
1W	5.2%	20.5000	22.8500
1M	0.1%	20.5000	25.0000
Qtr	-14.6%	20.5000	28.0000
6M	9.5%	20.0400	32.5300
1Y	-45.5%	18.3700	45.6000
3Y	-20.0%	18.3700	85.0900
5Y	21.2%	14.3500	85.0900
7Y	300.9%	2.4000	85.0900
10Y	-77.8%	2.4000	119.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)