Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 21, 2016 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.14 |
| Oct. 24, 2016 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 3.30 |
| Oct. 10, 2016 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 3.47 |
| July 27, 2016 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 3.65 |
| July 26, 2016 | 4 | 4 | 100.00 | 2.7% | – | 1 | 100.0% | 3.84 |
| July 25, 2016 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 3.74 |
| July 22, 2016 | 0 | 0 | 100.00 | 3.2% | – | 1 | 100.0% | 3.59 |
| July 21, 2016 | 1 | 1 | 100.00 | 4.8% | – | 3 | 100.0% | 3.48 |
| July 20, 2016 | 0 | 0 | 100.00 | 3.8% | – | 3 | 100.0% | 3.32 |
| July 19, 2016 | 0 | 0 | 100.00 | 4.9% | – | 3 | 100.0% | 3.20 |
| July 15, 2016 | 4 | 4 | 100.00 | -5.0% | – | 3 | 100.0% | 3.05 |
| July 14, 2016 | 9 | 9 | 100.00 | -4.5% | – | 2 | 100.0% | 3.21 |
| July 13, 2016 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 3.36 |
| July 12, 2016 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.20 |
| July 11, 2016 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 3.36 |
| July 8, 2016 | 0 | 0 | 100.00 | 3.5% | – | 0 | 100.0% | 3.53 |
| July 5, 2016 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 3.41 |
| July 1, 2016 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 3.25 |
| June 30, 2016 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 3.42 |
| June 29, 2016 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.59 |
| June 28, 2016 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.77 |
| June 23, 2016 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 3.96 |
| June 21, 2016 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 4.15 |
| June 16, 2016 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 4.00 |
| June 15, 2016 | 1 | 1 | 100.00 | -0.7% | – | 0 | 100.0% | 4.21 |
| June 14, 2016 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 4.24 |
| June 13, 2016 | 0 | 0 | 100.00 | 4.7% | – | 2 | 100.0% | 4.04 |
| June 10, 2016 | 0 | 0 | 100.00 | 4.3% | – | 2 | 100.0% | 3.86 |
| June 8, 2016 | 0 | 0 | 100.00 | 4.8% | – | 2 | 100.0% | 3.70 |
| June 7, 2016 | 4 | 4 | 100.00 | 0.0% | – | 2 | 100.0% | 3.53 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.48 | 3.47 | 3.41 | 3.42 | 3.42 | 3.64 |
| EMA | 3.37 | 3.43 | 3.46 | 3.45 | 3.48 | 3.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.25 | Oversold |
| Stochastic RSI | 10.94 | Oversold |
| Williams %R | -88.75 | Oversold |
| CCI (20) | -112.11 | Oversold |
| Ultimate Oscillator | 43.60 | Neutral |
| Awesome Oscillator | -0.12 | Below zero |
| Momentum (10) | 0.09 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.48 | 3.47 | 3.41 | 3.59 | 3.42 | 3.42 | 3.58 | 3.64 |
| EMA | 3.37 | 3.43 | 3.46 | 3.46 | 3.45 | 3.50 | 3.64 | 3.87 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | — | — |
| Camarilla | 3.14 | 3.14 | 3.14 | 3.14 | — | 3.14 | 3.14 | 3.14 | 3.14 |
| Fibonacci | — | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 3.1400 | 3.1400 | — |
| 1W | -4.8% | 3.1400 | 3.1400 | — |
| 1M | -9.5% | 3.1400 | 3.3000 | |
| Qtr | -14.0% | 3.1400 | 3.4700 | |
| 6M | 1.0% | 2.9600 | 4.4400 | |
| 1Y | -7.1% | 2.6900 | 4.5500 | |
| 3Y | -56.4% | 2.3200 | 10.4900 | |
| 5Y | -65.9% | 2.3200 | 11.9400 | |
| 7Y | -81.5% | 2.3200 | 42.3000 | |
| 10Y | — | 2.3200 | 70.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
