Media Matrix Worldwide Limited

Media Entertainment & Publication · Entertainment

NSE: MMWL BSE: 512267

₹14.82

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

14.4

10D

14.2

20D

14.1

50D

14.1

100D

13.2

200D

10.7

Delivery and volume

Day avg. delivery

99.0%

Week avg. delivery

96.1%

Month avg. delivery

89.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.55

Pivot

First resistance15.09

Second resistance15.35

Third resistance15.89

First support14.29

Second support13.75

Third support13.49

Day RSI56.6

Day MFI73.4

Day MACD0.01

Day MACD signal-0.15

Beta

1M0.01

3M0.48

1Y0.89

3Y0.89

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

12.5915.78

↑ 12.9%

Over 3 Months

LowHigh

12.5616.57

↑ 145.0%

Over 6 Months

LowHigh

9.0216.57

↑ 145.0%

Over 1 Year

LowHigh

9.0216.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	573	567	99.01	—	–	200	96.1%	—
Sept. 30, 2026	44	39	89.61	5.0%	–	103	92.4%	14.82
Sept. 29, 2026	8	7	88.54	-3.0%	–	103	92.9%	14.12
Sept. 28, 2026	92	65	70.71	-3.5%	Falling delivery	104	92.6%	14.56
Sept. 25, 2026	284	283	99.63	4.9%	–	88	96.5%	15.09
Sept. 24, 2026	89	83	93.76	5.0%	–	34	90.1%	14.38
Sept. 23, 2026	42	40	95.52	3.1%	Rising delivery	20	77.4%	13.70
Sept. 22, 2026	11	8	76.32	0.8%	Rising delivery	18	68.5%	13.29
Sept. 21, 2026	14	10	68.74	2.3%	–	26	69.8%	13.19
Sept. 18, 2026	12	10	81.19	-1.2%	Rising delivery	27	71.8%	12.89
Sept. 17, 2026	22	10	46.21	-0.6%	Falling delivery	31	71.3%	13.04
Sept. 16, 2026	33	25	75.99	-4.7%	–	39	74.4%	13.12
Sept. 15, 2026	48	36	73.61	2.3%	Rising delivery	45	67.8%	13.77
Sept. 11, 2026	18	15	83.93	-3.0%	Rising delivery	40	67.3%	13.46
Sept. 10, 2026	36	26	72.82	0.3%	Rising delivery	38	67.2%	13.87
Sept. 9, 2026	59	42	72.41	-1.1%	–	39	70.7%	13.83
Sept. 8, 2026	66	35	52.55	-2.4%	Falling delivery	33	71.8%	13.99
Sept. 7, 2026	20	16	76.53	-1.3%	Falling delivery	26	86.2%	14.34
Sept. 4, 2026	10	9	94.82	3.3%	Rising delivery	26	87.1%	14.53
Sept. 3, 2026	40	36	89.23	-0.4%	–	29	87.4%	14.07
Sept. 2, 2026	28	23	80.71	-0.1%	Falling delivery	35	89.2%	14.13
Sept. 1, 2026	32	29	90.56	-3.1%	–	39	86.6%	14.14
Aug. 31, 2026	21	17	82.62	-1.5%	Falling delivery	88	91.6%	14.59
Aug. 28, 2026	26	24	91.96	-1.1%	–	89	91.3%	14.81
Aug. 27, 2026	70	65	93.02	-4.0%	–	117	91.1%	14.97
Aug. 26, 2026	48	35	73.15	-1.1%	Falling delivery	111	90.9%	15.60
Aug. 25, 2026	275	261	95.12	2.3%	–	113	91.4%	15.77
Aug. 24, 2026	27	21	79.07	4.5%	Falling delivery	68	85.1%	15.42
Aug. 21, 2026	164	149	90.56	5.0%	Rising delivery	74	83.6%	14.75
Aug. 20, 2026	41	38	92.61	-2.2%	Rising delivery	84	82.7%	14.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.59	13.91	13.91	14.39	13.96	10.65
EMA	14.44	14.19	14.12	14.07	13.19	10.65

RSI (14) 56.6

ATR (14) 0.88

MFI (14) 73.4

Beta (1Y) 0.89

MACD 0.01 / Signal -0.15 / Hist. 0.16

Bollinger Upper (20, 2σ) 15.11

Bollinger Middle 13.91

Bollinger Lower 12.71

S3	S2	S1	Pivot	R1	R2	R3
13.49	13.75	14.29	14.55	15.09	15.35	15.89

ADX (14) 19.0

ROC (21) 1.58%

ROC (125) 140.98%

Beta (1M) 0.01

Beta (3M) 0.48

Beta (1Y) 0.89

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.91	Neutral
Stochastic RSI	82.10	Overbought
Williams %R	-30.09	Neutral
CCI (20)	84.25	Neutral
Ultimate Oscillator	57.15	Neutral
Awesome Oscillator	0.10	Above zero
Momentum (10)	1.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.59	13.91	13.91	14.22	14.39	13.96	11.92	10.65
EMA	14.44	14.19	14.12	14.15	14.07	13.21	12.12	11.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.82	14.42	14.62	15.22	15.42	—	—
Camarilla	14.38	14.60	14.67	14.75	—	14.89	14.97	15.04	15.26
Fibonacci	—	13.75	14.06	14.25	14.55	14.86	15.05	15.35	—

Performance by period

Period	Return	Low	High
1D	5.0%	14.0200	14.8200
1W	8.2%	13.3500	15.7800
1M	1.6%	12.5900	15.7800
Qtr	12.9%	12.5600	16.5700
6M	145.0%	9.0200	16.5700
1Y	145.0%	9.0200	16.5700
3Y	145.0%	9.0200	16.5700
5Y	145.0%	9.0200	16.5700
7Y	145.0%	9.0200	16.5700
10Y	145.0%	9.0200	16.5700

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)