Mediaone Global Entertainment Limited

Media Entertainment & Publication · Entertainment

BSE: 503685

₹13.89

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.0

10D

14.1

20D

15.0

50D

20.9

100D

27.6

200D

36.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.69

Pivot

First resistance14.19

Second resistance14.48

Third resistance14.98

First support13.40

Second support12.90

Third support12.61

Day RSI30.7

Day MFI54.9

Day MACD-1.86

Day MACD signal-2.49

Beta

1M-0.70

3M0.33

1Y0.33

3Y0.34

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

13.0214.90

↓ -57.9%

Over 3 Months

LowHigh

13.0214.99

↓ -57.9%

Over 6 Months

LowHigh

13.0214.99

↓ -57.9%

Over 1 Year

LowHigh

13.0214.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	0	100.0%	13.89
Sept. 29, 2026	0	0	100.00	1.4%	–	0	100.0%	13.89
Sept. 28, 2026	0	0	100.00	-4.9%	–	0	100.0%	13.70
Sept. 22, 2026	0	0	100.00	-0.6%	–	0	100.0%	14.40
Sept. 21, 2026	0	0	100.00	0.6%	–	0	100.0%	14.49
Sept. 17, 2026	0	0	100.00	1.8%	–	0	100.0%	14.40
Sept. 16, 2026	0	0	100.00	0.0%	–	0	100.0%	14.14
Sept. 15, 2026	0	0	100.00	-0.2%	–	1	100.0%	14.14
Sept. 11, 2026	1	1	100.00	1.9%	–	1	100.0%	14.17
Sept. 10, 2026	0	0	100.00	-3.5%	–	1	100.0%	13.90
Sept. 9, 2026	0	0	100.00	-0.6%	–	1	100.0%	14.40
Sept. 8, 2026	3	3	100.00	0.3%	–	1	100.0%	14.49
Sept. 7, 2026	0	0	100.00	1.8%	–	1	100.0%	14.45
Sept. 4, 2026	1	1	100.00	-3.9%	–	1	100.0%	14.20
Sept. 3, 2026	0	0	100.00	-0.1%	–	1	100.0%	14.77
Sept. 2, 2026	0	0	100.00	2.9%	–	1	100.0%	14.79
Sept. 1, 2026	1	1	100.00	4.1%	–	1	100.0%	14.38
Aug. 31, 2026	4	4	100.00	-4.7%	–	1	100.0%	13.82
Aug. 28, 2026	1	1	100.00	0.0%	–	1	100.0%	14.50
Aug. 27, 2026	0	0	100.00	-0.5%	–	1	100.0%	14.50
Aug. 26, 2026	0	0	100.00	-0.7%	–	1	100.0%	14.58
Aug. 25, 2026	2	2	100.00	1.9%	–	1	100.0%	14.68
Aug. 24, 2026	1	1	100.00	-0.6%	–	1	100.0%	14.40
Aug. 21, 2026	0	0	100.00	0.1%	–	1	100.0%	14.49
Aug. 20, 2026	3	3	100.00	1.6%	–	1	100.0%	14.48
Aug. 19, 2026	0	0	100.00	-3.3%	–	0	100.0%	14.25
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	14.73
Aug. 17, 2026	0	0	100.00	0.9%	–	0	100.0%	14.73
Aug. 14, 2026	0	0	100.00	0.2%	–	1	100.0%	14.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.07	14.11	14.27	22.97	31.67	36.26
EMA	14.00	14.14	15.04	20.86	27.56	36.26

RSI (14) 30.7

ATR (14) 1.18

MFI (14) 54.9

Beta (1Y) 0.33

MACD -1.86 / Signal -2.49 / Hist. 0.62

Bollinger Upper (20, 2σ) 14.87

Bollinger Middle 14.27

Bollinger Lower 13.67

S3	S2	S1	Pivot	R1	R2	R3
12.61	12.90	13.40	13.69	14.19	14.48	14.98

ADX (14) 44.3

ROC (21) -5.38%

ROC (125) -64.03%

Beta (1M) -0.70

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.88	Neutral
Stochastic RSI	70.55	Neutral
Williams %R	-51.12	Neutral
CCI (20)	-162.53	Oversold
Ultimate Oscillator	66.33	Neutral
Awesome Oscillator	-0.30	Below zero
Momentum (10)	-0.51	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.07	14.11	14.27	14.36	22.97	31.67	34.06	36.26
EMA	14.00	14.14	15.04	16.88	20.86	27.46	30.77	32.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.95	13.50	13.74	14.29	14.53	—	—
Camarilla	13.46	13.67	13.75	13.82	—	13.96	14.03	14.11	14.32
Fibonacci	—	12.90	13.21	13.39	13.69	14.00	14.18	14.48	—

Performance by period

Period	Return	Low	High
1D	0.0%	13.2000	13.9900
1W	-3.5%	13.0200	14.3000
1M	0.5%	13.0200	14.9000
Qtr	-57.9%	13.0200	14.9900
6M	-57.9%	13.0200	14.9900
1Y	-57.9%	13.0200	14.9900
3Y	-69.8%	13.0200	50.8000
5Y	154.4%	6.1400	65.1300
7Y	154.4%	6.1400	65.1300
10Y	154.4%	6.1400	65.1300

Latest-bar candlestick shape Doji (shape only — trend context is not checked)