Medicamen Biotech Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MEDICAMEQ BSE: 531146

₹321.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

321.0

10D

318.5

20D

306.8

50D

281.8

100D

275.9

200D

288.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

48.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

320.57

Pivot

First resistance331.03

Second resistance340.32

Third resistance350.78

First support311.28

Second support300.82

Third support291.53

Day RSI60.8

Day MFI85.1

Day MACD16.74

Day MACD signal18.63

Beta

1M-0.03

3M0.00

1Y0.86

3Y1.15

Price change analysis

↑ 23.1%

Over 1 Month

LowHigh

258.00363.90

↑ 22.5%

Over 3 Months

LowHigh

215.00363.90

↑ 38.9%

Over 6 Months

LowHigh

212.40363.90

↑ 6.9%

Over 1 Year

LowHigh

212.40447.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	3	100.0%	—
Sept. 30, 2026	2	2	100.00	-0.1%	–	2	100.0%	321.75
Sept. 29, 2026	2	2	100.00	-1.5%	–	3	100.0%	322.00
Sept. 28, 2026	1	1	100.00	3.7%	–	3	100.0%	326.95
Sept. 25, 2026	4	4	100.00	2.9%	–	4	100.0%	315.30
Sept. 24, 2026	3	3	100.00	-4.2%	–	3	100.0%	306.50
Sept. 23, 2026	5	5	100.00	0.1%	Rising delivery	30	53.5%	319.95
Sept. 22, 2026	3	3	100.00	0.4%	Rising delivery	85	42.9%	319.50
Sept. 21, 2026	4	4	100.00	-3.0%	Rising delivery	118	45.4%	318.20
Sept. 18, 2026	2	2	100.00	-5.3%	Rising delivery	154	46.2%	328.05
Sept. 17, 2026	138	67	48.64	0.2%	–	197	44.9%	346.30
Sept. 16, 2026	279	106	38.19	8.6%	Falling delivery	245	43.7%	345.50
Sept. 15, 2026	167	88	52.65	-1.5%	Rising delivery	202	46.1%	318.20
Sept. 11, 2026	185	93	50.27	5.1%	–	201	46.8%	323.05
Sept. 10, 2026	216	88	40.54	-1.7%	Falling delivery	190	46.5%	307.50
Sept. 9, 2026	379	161	42.42	9.5%	Falling delivery	154	48.7%	312.90
Sept. 8, 2026	65	38	57.42	2.3%	–	94	56.7%	285.75
Sept. 7, 2026	158	91	57.53	3.3%	–	110	54.0%	279.25
Sept. 4, 2026	130	64	49.53	4.2%	–	102	53.0%	270.25
Sept. 3, 2026	36	21	58.00	-2.2%	–	90	56.1%	259.40
Sept. 2, 2026	79	52	65.88	-0.8%	Rising delivery	89	56.6%	265.25
Sept. 1, 2026	149	70	46.92	2.3%	Falling delivery	78	54.9%	267.40
Aug. 31, 2026	115	62	54.31	5.1%	Falling delivery	50	60.2%	261.47
Aug. 28, 2026	74	49	66.11	7.9%	–	33	65.3%	248.88
Aug. 27, 2026	30	20	66.16	-4.1%	–	26	65.7%	230.74
Aug. 26, 2026	22	13	59.30	1.1%	Falling delivery	31	68.6%	240.66
Aug. 25, 2026	10	7	67.31	1.9%	–	29	70.2%	237.94
Aug. 24, 2026	31	20	65.94	-4.5%	–	32	70.4%	233.53
Aug. 21, 2026	38	26	68.42	0.3%	–	39	73.3%	244.55
Aug. 20, 2026	54	40	74.32	6.6%	–	34	75.2%	243.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	318.50	322.45	309.58	267.79	259.37	288.23
EMA	321.00	318.52	306.85	281.81	275.89	288.23

RSI (14) 60.8

ATR (14) 20.63

MFI (14) 85.1

Beta (1Y) 0.86

MACD 16.74 / Signal 18.63 / Hist. -1.90

Bollinger Upper (20, 2σ) 357.94

Bollinger Middle 309.58

Bollinger Lower 261.21

S3	S2	S1	Pivot	R1	R2	R3
291.53	300.82	311.28	320.57	331.03	340.32	350.78

ADX (14) 19.1

ROC (21) 23.05%

ROC (125) 44.09%

Beta (1M) -0.03

Beta (3M) 0.00

Beta (1Y) 0.86

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.38	Neutral
Stochastic RSI	18.69	Oversold
Williams %R	-56.62	Neutral
CCI (20)	40.45	Neutral
Ultimate Oscillator	52.40	Neutral
Awesome Oscillator	37.41	Above zero
Momentum (10)	-23.75	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	318.50	322.45	309.58	287.64	267.79	259.37	261.57	288.23
EMA	321.00	318.52	306.85	295.74	281.79	273.85	280.66	292.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	301.11	311.88	320.86	331.63	340.61	—	—
Camarilla	310.89	316.32	318.13	319.94	—	323.56	325.37	327.18	332.61
Fibonacci	—	300.82	308.36	313.02	320.57	328.11	332.77	340.32	—

Performance by period

Period	Return	Low	High
1D	-0.1%	310.1000	329.8500
1W	0.6%	292.4000	330.3000
1M	23.1%	258.0000	363.9000
Qtr	22.5%	215.0000	363.9000
6M	38.9%	212.4000	363.9000
1Y	6.9%	212.4000	447.6500
3Y	-50.9%	212.4000	729.6000
5Y	—	212.4000	1225.0000
7Y	—	212.4000	1225.0000
10Y	—	212.4000	1225.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)