Medico Intercontinental Limited

Services · Commercial Services & Supplies

BSE: 539938

₹24.46

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

24.8

10D

25.1

20D

25.9

50D

30.8

100D

40.9

200D

62.0

Delivery and volume

Day avg. delivery

98.5%

Week avg. delivery

76.1%

Month avg. delivery

77.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.47

Pivot

First resistance25.43

Second resistance26.39

Third resistance27.35

First support23.51

Second support22.55

Third support21.59

Day RSI38.9

Day MFI78.8

Day MACD-1.59

Day MACD signal-1.98

Beta

1M-0.30

3M0.01

1Y0.01

3Y0.16

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

22.4028.50

↓ -54.7%

Over 3 Months

LowHigh

22.4034.00

↓ -54.7%

Over 6 Months

LowHigh

22.4034.00

↓ -54.7%

Over 1 Year

LowHigh

22.4034.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	98.45	—	Rising delivery	4	76.1%	—
Sept. 30, 2026	2	1	49.22	-1.8%	Falling delivery	4	75.9%	24.46
Sept. 29, 2026	2	2	84.83	-4.2%	–	4	80.2%	24.91
Sept. 28, 2026	13	11	81.92	6.7%	–	4	80.9%	26.00
Sept. 25, 2026	2	1	45.22	3.3%	Falling delivery	1	78.1%	24.37
Sept. 24, 2026	1	1	100.00	-6.2%	Rising delivery	1	93.2%	23.60
Sept. 23, 2026	1	1	89.40	0.7%	–	2	90.0%	25.15
Sept. 22, 2026	1	1	97.10	-1.8%	Rising delivery	2	90.2%	24.97
Sept. 21, 2026	1	0	79.71	-4.0%	Falling delivery	2	88.5%	25.43
Sept. 18, 2026	1	1	95.98	2.0%	Rising delivery	2	89.1%	26.49
Sept. 17, 2026	8	7	88.80	0.3%	–	2	87.4%	25.97
Sept. 16, 2026	0	0	100.00	-0.3%	Rising delivery	1	79.3%	25.90
Sept. 15, 2026	1	1	78.37	1.9%	–	1	81.0%	25.98
Sept. 11, 2026	0	0	97.20	2.6%	Rising delivery	1	83.3%	25.50
Sept. 10, 2026	3	2	85.13	-2.2%	Rising delivery	2	76.3%	24.85
Sept. 9, 2026	1	1	63.61	2.5%	Falling delivery	2	70.1%	25.42
Sept. 8, 2026	1	1	93.88	0.0%	Rising delivery	3	67.8%	24.80
Sept. 7, 2026	1	1	91.03	-5.6%	Rising delivery	4	68.1%	24.81
Sept. 4, 2026	2	1	57.37	2.3%	Falling delivery	4	69.5%	26.27
Sept. 3, 2026	2	2	65.89	0.7%	Falling delivery	4	71.1%	25.68
Sept. 2, 2026	10	6	65.52	-2.1%	Falling delivery	4	72.3%	25.51
Sept. 1, 2026	5	4	73.26	-4.1%	Falling delivery	2	81.1%	26.06
Aug. 31, 2026	2	2	99.50	-3.0%	–	1	97.1%	27.17
Aug. 28, 2026	0	0	93.78	0.0%	–	1	94.2%	28.00
Aug. 27, 2026	1	1	86.71	0.0%	Falling delivery	1	92.9%	28.00
Aug. 26, 2026	0	0	94.79	-0.5%	–	1	91.7%	28.00
Aug. 25, 2026	1	1	100.00	-2.0%	Rising delivery	1	91.9%	28.14
Aug. 24, 2026	1	1	92.03	-1.5%	–	1	89.1%	28.72
Aug. 21, 2026	1	1	90.38	5.6%	–	1	90.1%	29.17
Aug. 20, 2026	1	1	79.25	2.0%	Falling delivery	1	91.0%	27.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.67	25.14	25.30	31.80	38.44	62.04
EMA	24.85	25.06	25.93	30.83	40.86	62.04

RSI (14) 38.9

ATR (14) 2.41

MFI (14) 78.8

Beta (1Y) 0.01

MACD -1.59 / Signal -1.98 / Hist. 0.39

Bollinger Upper (20, 2σ) 26.70

Bollinger Middle 25.30

Bollinger Lower 23.90

S3	S2	S1	Pivot	R1	R2	R3
21.59	22.55	23.51	24.47	25.43	26.39	27.35

ADX (14) 18.3

ROC (21) -9.97%

ROC (125) -63.60%

Beta (1M) -0.30

Beta (3M) 0.01

Beta (1Y) 0.01

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.55	Neutral
Stochastic RSI	59.19	Neutral
Williams %R	-73.45	Neutral
CCI (20)	-125.52	Oversold
Ultimate Oscillator	36.95	Neutral
Awesome Oscillator	-1.22	Below zero
Momentum (10)	-1.44	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.67	25.13	25.30	26.14	31.80	38.44	51.09	62.04
EMA	24.85	25.06	25.93	27.39	30.84	39.73	47.10	52.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.55	23.50	24.47	25.42	26.39	—	—
Camarilla	23.40	23.93	24.11	24.28	—	24.64	24.81	24.99	25.52
Fibonacci	—	22.55	23.29	23.74	24.47	25.21	25.66	26.39	—

Performance by period

Period	Return	Low	High
1D	-1.8%	23.5200	25.4400
1W	-2.7%	23.0000	27.5300
1M	-10.0%	22.4000	28.5000
Qtr	-54.7%	22.4000	34.0000
6M	-54.7%	22.4000	34.0000
1Y	-54.7%	22.4000	34.0000
3Y	-70.6%	22.4000	122.0000
5Y	-35.1%	22.4000	122.0000
7Y	-67.1%	14.7000	122.0000
10Y	—	8.0000	132.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)