Medico Remedies Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MEDICO BSE: 540937

₹21.53

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

24.5

10D

28.1

20D

32.2

50D

37.2

100D

40.0

200D

43.1

Delivery and volume

Day avg. delivery

59.6%

Week avg. delivery

49.5%

Month avg. delivery

50.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.11

Pivot

First resistance23.06

Second resistance24.58

Third resistance25.53

First support20.59

Second support19.64

Third support18.12

Day RSI14.5

Day MFI22.3

Day MACD-4.67

Day MACD signal-3.26

Beta

1M1.00

3M1.90

1Y1.12

3Y0.64

Price change analysis

↓ -49.2%

Over 1 Month

LowHigh

20.4743.00

↓ -45.5%

Over 3 Months

LowHigh

20.4751.49

↓ -43.8%

Over 6 Months

LowHigh

20.4751.49

↓ -55.4%

Over 1 Year

LowHigh

20.4756.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	406	242	59.58	—	Rising delivery	2,292	49.5%	—
Sept. 30, 2026	1,250	616	49.28	-1.4%	–	2,241	49.4%	21.53
Sept. 29, 2026	2,031	892	43.92	-2.1%	Falling delivery	2,114	50.3%	21.84
Sept. 28, 2026	3,916	1,847	47.17	-14.2%	Falling delivery	1,738	52.2%	22.30
Sept. 25, 2026	3,859	2,082	53.95	-20.0%	–	993	56.9%	26.00
Sept. 24, 2026	149	102	68.85	-0.5%	–	285	67.0%	32.50
Sept. 23, 2026	616	395	64.20	-3.9%	–	310	64.3%	32.65
Sept. 22, 2026	149	106	71.31	-0.3%	Rising delivery	215	63.4%	33.96
Sept. 21, 2026	189	140	73.69	-2.4%	Rising delivery	219	62.9%	34.06
Sept. 18, 2026	322	212	65.77	-4.0%	Rising delivery	305	60.6%	34.89
Sept. 17, 2026	273	144	52.68	2.9%	Falling delivery	319	60.4%	36.34
Sept. 16, 2026	142	81	56.83	-1.0%	–	769	52.6%	35.33
Sept. 15, 2026	167	112	67.35	-3.7%	Rising delivery	789	53.0%	35.68
Sept. 11, 2026	620	374	60.43	4.6%	Rising delivery	778	52.5%	37.05
Sept. 10, 2026	395	254	64.21	-0.1%	Rising delivery	665	51.0%	35.42
Sept. 9, 2026	2,522	1,201	47.61	-9.8%	–	600	49.4%	35.44
Sept. 8, 2026	243	153	62.71	-3.7%	Rising delivery	248	37.3%	39.28
Sept. 7, 2026	110	61	56.00	2.3%	Rising delivery	417	41.1%	40.77
Sept. 4, 2026	55	29	51.84	0.9%	Rising delivery	439	44.9%	39.87
Sept. 3, 2026	69	40	57.32	0.4%	Rising delivery	462	46.9%	39.50
Sept. 2, 2026	762	180	23.58	1.1%	Falling delivery	479	48.1%	39.33
Sept. 1, 2026	1,089	547	50.23	-8.1%	Falling delivery	340	59.7%	38.91
Aug. 31, 2026	221	191	86.20	-0.1%	Rising delivery	227	63.7%	42.35
Aug. 28, 2026	169	128	75.34	-2.1%	Rising delivery	202	57.9%	42.41
Aug. 27, 2026	154	108	70.16	2.6%	Rising delivery	211	51.2%	43.31
Aug. 26, 2026	67	42	62.12	0.3%	Rising delivery	200	48.6%	42.20
Aug. 25, 2026	521	254	48.71	0.1%	–	210	47.4%	42.06
Aug. 24, 2026	96	53	54.66	-1.5%	–	134	51.4%	42.03
Aug. 21, 2026	215	83	38.57	1.4%	Falling delivery	167	54.9%	42.65
Aug. 20, 2026	101	55	54.41	-1.4%	–	245	57.9%	42.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.83	29.61	33.69	39.94	41.30	43.09
EMA	24.53	28.07	32.22	37.21	40.03	43.09

RSI (14) 14.5

ATR (14) 2.85

MFI (14) 22.3

Beta (1Y) 1.12

MACD -4.67 / Signal -3.26 / Hist. -1.41

Bollinger Upper (20, 2σ) 45.50

Bollinger Middle 33.69

Bollinger Lower 21.88

S3	S2	S1	Pivot	R1	R2	R3
18.12	19.64	20.59	22.11	23.06	24.58	25.53

ADX (14) 35.8

ROC (21) -49.16%

ROC (125) -34.28%

Beta (1M) 1.00

Beta (3M) 1.90

Beta (1Y) 1.12

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.80	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.20	Oversold
CCI (20)	-184.71	Oversold
Ultimate Oscillator	22.62	Oversold
Awesome Oscillator	-11.82	Below zero
Momentum (10)	-13.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.83	29.61	33.69	36.48	39.94	41.30	41.01	43.09
EMA	24.53	28.07	32.22	34.63	37.21	39.85	41.35	42.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.50	20.30	21.97	22.77	24.44	—	—
Camarilla	20.17	20.85	21.08	21.30	—	21.76	21.98	22.21	22.89
Fibonacci	—	19.64	20.59	21.17	22.11	23.06	23.64	24.58	—

Performance by period

Period	Return	Low	High
1D	-1.4%	21.1700	23.6400
1W	-34.1%	20.4700	33.2500
1M	-49.2%	20.4700	43.0000
Qtr	-45.5%	20.4700	51.4900
6M	-43.8%	20.4700	51.4900
1Y	-55.4%	20.4700	56.8800
3Y	-69.4%	20.4700	92.9500
5Y	—	20.4700	397.5000
7Y	—	20.4700	397.5000
10Y	—	20.4700	397.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)