Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 24, 2025 | 38 | 29 | 76.94 | — | Falling delivery | 29 | 88.3% | — |
| Nov. 21, 2025 | 44 | 41 | 92.69 | — | – | 25 | 89.7% | — |
| Nov. 20, 2025 | 45 | 42 | 93.91 | — | Rising delivery | 17 | 86.7% | — |
| Nov. 19, 2025 | 10 | 9 | 86.51 | — | Rising delivery | 9 | 75.9% | — |
| Nov. 18, 2025 | 8 | 8 | 88.87 | — | Rising delivery | 8 | 75.6% | — |
| Nov. 17, 2025 | 15 | 11 | 71.37 | — | – | 8 | 74.0% | — |
| Nov. 14, 2025 | 7 | 5 | 71.17 | — | Falling delivery | 5 | 77.8% | — |
| Nov. 13, 2025 | 6 | 4 | 57.69 | — | Falling delivery | 5 | 81.1% | — |
| Nov. 12, 2025 | 5 | 5 | 93.19 | — | Rising delivery | 10 | 85.8% | — |
| Nov. 11, 2025 | 4 | 4 | 87.14 | — | – | 19 | 88.7% | — |
| Nov. 10, 2025 | 3 | 3 | 91.82 | — | Rising delivery | 21 | 86.2% | — |
| Nov. 7, 2025 | 7 | 6 | 84.03 | — | – | 20 | 86.1% | — |
| Nov. 6, 2025 | 31 | 26 | 84.14 | — | – | 20 | 86.5% | — |
| Nov. 4, 2025 | 51 | 47 | 92.07 | — | – | 14 | 87.6% | — |
| Nov. 3, 2025 | 13 | 9 | 67.82 | — | – | 8 | 72.2% | — |
| Oct. 31, 2025 | 0 | 0 | 93.51 | — | Rising delivery | 6 | 75.2% | — |
| Oct. 30, 2025 | 3 | 3 | 96.14 | — | Rising delivery | 6 | 75.0% | — |
| Oct. 29, 2025 | 4 | 3 | 87.14 | — | Rising delivery | 6 | 73.1% | — |
| Oct. 28, 2025 | 22 | 15 | 68.61 | — | – | 6 | 73.0% | — |
| Oct. 27, 2025 | 2 | 2 | 91.43 | — | – | 3 | 86.8% | — |
| Oct. 24, 2025 | 1 | 1 | 73.16 | — | Falling delivery | 4 | 87.3% | — |
| Oct. 23, 2025 | 2 | 2 | 76.91 | — | Falling delivery | 4 | 87.2% | — |
| Oct. 21, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 89.5% | — |
| Oct. 20, 2025 | 9 | 8 | 86.98 | — | – | 5 | 88.8% | — |
| Oct. 17, 2025 | 4 | 4 | 91.79 | — | – | 4 | 91.2% | — |
| Oct. 16, 2025 | 5 | 4 | 84.17 | — | Falling delivery | 3 | 91.4% | — |
| Oct. 15, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 93.8% | — |
| Oct. 14, 2025 | 5 | 4 | 89.80 | — | – | 3 | 91.7% | — |
| Oct. 13, 2025 | 2 | 2 | 99.59 | — | Rising delivery | 5 | 91.2% | — |
| Oct. 10, 2025 | 3 | 3 | 92.83 | — | Rising delivery | 7 | 81.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 41.54 | 41.31 | 38.70 | 38.29 | 37.19 | 35.75 |
| EMA | 40.07 | 40.38 | 39.47 | 38.28 | 37.19 | 35.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 33.53 | 34.77 | 35.52 | 36.76 | 37.51 | 38.75 | 39.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.37 | Oversold |
| Stochastic RSI | 5.15 | Oversold |
| Williams %R | -86.63 | Oversold |
| CCI (20) | -37.74 | Neutral |
| Ultimate Oscillator | 42.21 | Neutral |
| Awesome Oscillator | 4.29 | Above zero |
| Momentum (10) | 0.38 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 41.54 | 41.31 | 38.70 | 37.97 | 38.29 | 37.19 | 38.98 | 35.75 |
| EMA | 40.07 | 40.38 | 39.47 | 38.86 | 38.28 | 37.60 | 36.64 | 35.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 34.65 | 35.29 | 36.64 | 37.28 | 38.63 | — | — |
| Camarilla | 35.19 | 35.73 | 35.92 | 36.10 | — | 36.46 | 36.64 | 36.83 | 37.37 |
| Fibonacci | — | 34.77 | 35.53 | 36.00 | 36.76 | 37.52 | 37.99 | 38.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -8.4% | 36.0000 | 37.9900 | |
| 1W | -8.4% | 36.0000 | 37.9900 | |
| 1M | -8.4% | 36.0000 | 37.9900 | |
| Qtr | -8.4% | 36.0000 | 37.9900 | |
| 6M | 1.3% | 34.5000 | 51.0500 | |
| 1Y | -12.8% | 30.6600 | 64.5000 | |
| 3Y | -4.5% | 17.2000 | 64.5000 | |
| 5Y | 159.1% | 11.4000 | 64.5000 | |
| 7Y | 51.2% | 11.4000 | 64.5000 | |
| 10Y | -5.8% | 11.4000 | 64.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
