Medplus Health Services Limited

Consumer Services · Retailing

NSE: MEDPLUS BSE: 543427

₹654.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

654.9

10D

656.4

20D

661.1

50D

690.5

100D

734.4

200D

802.1

Delivery and volume

Day avg. delivery

58.1%

Week avg. delivery

66.2%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

657.05

Pivot

First resistance659.60

Second resistance664.30

Third resistance666.85

First support652.35

Second support649.80

Third support645.10

Day RSI41.9

Day MFI52.2

Day MACD-8.36

Day MACD signal-9.95

Beta

1M0.54

3M0.58

1Y0.50

3Y0.46

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

645.00691.35

↓ -19.8%

Over 3 Months

LowHigh

645.00830.25

↓ -20.9%

Over 6 Months

LowHigh

645.001022.20

↓ -11.7%

Over 1 Year

LowHigh

645.001022.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	140	81	58.07	—	Falling delivery	111	66.2%	—
Sept. 30, 2026	74	53	71.70	0.1%	–	95	69.0%	654.90
Sept. 29, 2026	94	58	61.37	0.2%	–	105	63.9%	654.00
Sept. 28, 2026	119	81	68.26	-0.3%	–	91	64.3%	653.00
Sept. 25, 2026	127	94	73.63	0.1%	Rising delivery	81	62.4%	654.90
Sept. 24, 2026	62	43	69.16	-1.2%	Rising delivery	75	58.0%	654.25
Sept. 23, 2026	123	60	48.81	1.0%	Falling delivery	87	58.7%	662.00
Sept. 22, 2026	23	14	62.08	-0.8%	–	86	62.0%	655.55
Sept. 21, 2026	69	41	59.91	0.2%	–	95	63.0%	660.70
Sept. 18, 2026	96	58	60.44	0.9%	–	97	65.3%	659.65
Sept. 17, 2026	126	83	65.89	-0.3%	–	90	64.6%	654.00
Sept. 16, 2026	116	70	60.23	0.0%	–	80	60.8%	656.10
Sept. 15, 2026	68	47	69.06	-0.6%	Rising delivery	73	57.9%	656.30
Sept. 11, 2026	78	58	74.42	0.3%	Rising delivery	91	57.6%	660.15
Sept. 10, 2026	63	34	53.35	-1.8%	–	177	56.2%	658.05
Sept. 9, 2026	75	35	46.14	1.0%	Falling delivery	227	62.0%	669.95
Sept. 8, 2026	80	38	46.94	0.6%	Falling delivery	227	63.0%	663.45
Sept. 7, 2026	159	99	61.90	-2.5%	–	226	63.5%	659.70
Sept. 4, 2026	509	294	57.66	2.4%	Falling delivery	209	62.8%	676.35
Sept. 3, 2026	309	239	77.07	0.1%	Rising delivery	125	65.7%	660.65
Sept. 2, 2026	76	45	60.12	-1.9%	Rising delivery	75	54.9%	659.95
Sept. 1, 2026	77	41	53.73	0.1%	–	93	57.7%	673.05
Aug. 31, 2026	75	38	51.09	-0.6%	Falling delivery	121	62.8%	672.25
Aug. 28, 2026	89	48	53.48	-1.7%	Falling delivery	149	61.8%	676.35
Aug. 27, 2026	58	33	56.83	-0.5%	–	194	57.3%	688.35
Aug. 26, 2026	168	109	64.87	2.1%	Falling delivery	595	74.2%	692.10
Aug. 25, 2026	214	151	70.74	0.2%	–	596	74.3%	678.15
Aug. 24, 2026	215	119	55.20	-1.9%	Falling delivery	594	73.7%	676.60
Aug. 21, 2026	313	143	45.62	5.1%	Falling delivery	615	76.5%	689.55
Aug. 20, 2026	2,066	1,686	81.60	1.1%	–	565	79.7%	656.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	654.21	656.30	659.18	675.63	766.19	802.09
EMA	654.95	656.43	661.13	690.47	734.40	802.09

RSI (14) 41.9

ATR (14) 14.28

MFI (14) 52.2

Beta (1Y) 0.50

MACD -8.36 / Signal -9.95 / Hist. 1.59

Bollinger Upper (20, 2σ) 670.39

Bollinger Middle 659.18

Bollinger Lower 647.97

S3	S2	S1	Pivot	R1	R2	R3
645.10	649.80	652.35	657.05	659.60	664.30	666.85

ADX (14) 15.0

ROC (21) -2.58%

ROC (125) -22.03%

Beta (1M) 0.54

Beta (3M) 0.58

Beta (1Y) 0.50

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.70	Neutral
Stochastic RSI	53.20	Neutral
Williams %R	-69.30	Neutral
CCI (20)	-55.45	Neutral
Ultimate Oscillator	31.89	Neutral
Awesome Oscillator	-8.81	Below zero
Momentum (10)	-1.20	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	654.21	656.30	659.18	664.52	675.63	766.19	794.58	802.09
EMA	654.95	656.43	661.13	669.09	690.48	735.08	759.41	773.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	649.26	651.28	656.51	658.53	663.76	—	—
Camarilla	650.91	652.91	653.57	654.24	—	655.56	656.23	656.89	658.89
Fibonacci	—	649.80	652.57	654.28	657.05	659.82	661.53	664.30	—

Performance by period

Period	Return	Low	High
1D	0.1%	654.5000	661.7500
1W	-1.1%	647.0000	661.7500
1M	-2.6%	645.0000	691.3500
Qtr	-19.8%	645.0000	830.2500
6M	-20.9%	645.0000	1022.2000
1Y	-11.7%	645.0000	1022.2000
3Y	-14.8%	598.6000	1045.3000
5Y	—	548.2500	1343.0000
7Y	—	548.2500	1343.0000
10Y	—	548.2500	1343.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)