MEENAKSHI INDIA LIMITED

Textiles · Textiles & Apparels

BSE: 544831

₹382.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

384.1

10D

387.8

20D

392.0

Delivery and volume

Day avg. delivery

77.9%

Week avg. delivery

65.4%

Month avg. delivery

61.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

386.30

Pivot

First resistance398.65

Second resistance414.35

Third resistance426.70

First support370.60

Second support358.25

Third support342.55

Day RSI41.3

Day MFI49.9

Day MACD-5.18

Day MACD signal-3.88

Beta

1M-0.03

3M-0.34

1Y-0.34

3Y-0.34

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

361.00438.00

—

Over 3 Months

LowHigh

360.00445.90

—

Over 6 Months

LowHigh

360.00445.90

—

Over 1 Year

LowHigh

360.00445.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	77.90	—	Rising delivery	10	65.4%	—
Sept. 30, 2026	9	5	58.83	0.4%	Falling delivery	9	66.1%	382.95
Sept. 29, 2026	6	5	84.26	0.3%	Rising delivery	9	67.4%	381.40
Sept. 28, 2026	13	6	46.46	1.1%	Falling delivery	9	63.5%	380.10
Sept. 25, 2026	12	9	72.22	-4.8%	–	8	68.8%	376.00
Sept. 24, 2026	6	5	88.13	-0.6%	Rising delivery	7	67.5%	395.05
Sept. 23, 2026	8	5	65.01	0.5%	–	6	60.9%	397.25
Sept. 22, 2026	7	4	57.14	-0.8%	–	7	54.7%	395.45
Sept. 21, 2026	8	5	62.15	-1.0%	Rising delivery	7	57.1%	398.60
Sept. 18, 2026	5	4	68.60	2.7%	Rising delivery	6	58.1%	402.50
Sept. 17, 2026	5	3	50.13	-0.3%	Falling delivery	6	55.4%	392.00
Sept. 16, 2026	9	3	40.64	-0.2%	Falling delivery	6	52.1%	393.20
Sept. 15, 2026	7	5	67.58	-0.2%	Rising delivery	5	54.7%	394.15
Sept. 11, 2026	5	4	70.51	2.6%	Rising delivery	4	49.9%	394.90
Sept. 10, 2026	4	2	51.08	-1.6%	Rising delivery	3	45.9%	385.05
Sept. 9, 2026	5	1	29.70	-1.6%	Falling delivery	3	47.7%	391.45
Sept. 8, 2026	4	2	45.07	-0.5%	Falling delivery	2	57.3%	397.85
Sept. 7, 2026	3	1	52.34	-1.7%	Falling delivery	3	64.0%	399.90
Sept. 4, 2026	1	1	99.30	2.2%	Rising delivery	5	74.5%	406.95
Sept. 3, 2026	2	2	64.94	-2.8%	Falling delivery	6	70.5%	398.05
Sept. 2, 2026	2	1	61.44	-0.4%	–	6	65.9%	409.50
Sept. 1, 2026	9	6	64.66	-1.0%	–	9	67.1%	411.00
Aug. 31, 2026	11	9	84.85	3.6%	Rising delivery	8	63.2%	415.00
Aug. 28, 2026	4	2	52.98	-3.5%	–	8	54.9%	400.50
Aug. 27, 2026	5	2	40.61	0.0%	Falling delivery	7	55.8%	415.00
Aug. 26, 2026	16	11	68.76	2.5%	Rising delivery	6	59.6%	415.00
Aug. 25, 2026	3	0	13.93	2.5%	Falling delivery	3	51.4%	405.00
Aug. 24, 2026	11	6	54.80	9.6%	Falling delivery	3	64.4%	395.00
Aug. 21, 2026	1	1	100.00	-5.2%	–	1	98.7%	360.35
Aug. 20, 2026	1	1	99.89	-1.8%	–	1	97.5%	380.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	383.10	390.13	393.62	—	—	—
EMA	384.11	387.77	392.00	—	—	—

RSI (14) 41.3

ATR (14) 25.56

MFI (14) 49.9

Beta (1Y) -0.34

MACD -5.18 / Signal -3.88 / Hist. -1.30

Bollinger Upper (20, 2σ) 410.75

Bollinger Middle 393.62

Bollinger Lower 376.48

S3	S2	S1	Pivot	R1	R2	R3
342.55	358.25	370.60	386.30	398.65	414.35	426.70

ADX (14) 9.9

ROC (21) -7.72%

ROC (125) Data unavailable

Beta (1M) -0.03

Beta (3M) -0.34

Beta (1Y) -0.34

Beta (3Y) -0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.23	Neutral
Stochastic RSI	37.45	Neutral
Williams %R	-66.77	Neutral
CCI (20)	-84.01	Neutral
Ultimate Oscillator	41.94	Neutral
Awesome Oscillator	-9.98	Below zero
Momentum (10)	-10.25	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	383.10	390.13	393.62	395.21	—	—	—	—
EMA	384.11	387.77	392.00	395.39	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	357.41	368.92	385.46	396.97	413.51	—	—
Camarilla	367.52	375.24	377.81	380.38	—	385.52	388.09	390.66	398.38
Fibonacci	—	358.25	368.97	375.58	386.30	397.02	403.63	414.35	—

Performance by period

Period	Return	Low	High
1D	0.4%	373.9500	402.0000
1W	-3.6%	361.0000	404.0000
1M	-7.7%	361.0000	438.0000
Qtr	—	360.0000	445.9000
6M	—	360.0000	445.9000
1Y	—	360.0000	445.9000
3Y	—	360.0000	445.9000
5Y	—	360.0000	445.9000
7Y	—	360.0000	445.9000
10Y	—	360.0000	445.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)