Meesho Limited

Consumer Services · Retailing

NSE: MEESHO BSE: 544632

₹227.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

224.4

10D

222.8

20D

218.4

50D

207.5

100D

196.7

200D

180.2

Delivery and volume

Day avg. delivery

42.5%

Week avg. delivery

44.1%

Month avg. delivery

47.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

225.87

Pivot

First resistance232.56

Second resistance237.36

Third resistance244.05

First support221.07

Second support214.38

Third support209.58

Day RSI59.8

Day MFI77.0

Day MACD6.17

Day MACD signal6.37

Beta

1M-0.35

3M0.47

1Y0.46

3Y0.46

Price change analysis

↑ 10.9%

Over 1 Month

LowHigh

201.51244.74

↑ 20.6%

Over 3 Months

LowHigh

173.50244.74

↑ 54.5%

Over 6 Months

LowHigh

141.52244.74

—

Over 1 Year

LowHigh

125.56254.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,506	2,765	42.50	—	–	22,479	44.1%	—
Sept. 30, 2026	22,948	12,622	55.00	2.0%	Rising delivery	24,035	42.6%	227.75
Sept. 29, 2026	32,766	15,751	48.07	2.9%	–	33,382	50.3%	223.21
Sept. 28, 2026	16,638	5,648	33.95	-0.1%	–	49,839	34.9%	216.83
Sept. 25, 2026	33,539	12,776	38.09	-6.8%	–	48,880	35.5%	217.06
Sept. 24, 2026	14,285	4,360	30.52	-1.5%	Falling delivery	59,803	43.4%	232.84
Sept. 23, 2026	69,682	45,487	65.28	-1.6%	Rising delivery	58,566	44.3%	236.37
Sept. 22, 2026	115,052	18,611	16.18	9.6%	Falling delivery	46,579	38.1%	240.19
Sept. 21, 2026	11,843	5,563	46.97	2.2%	Falling delivery	27,933	59.3%	219.15
Sept. 18, 2026	88,152	55,638	63.12	3.4%	–	30,555	59.4%	214.44
Sept. 17, 2026	8,100	4,296	53.04	-2.8%	–	16,445	52.3%	207.31
Sept. 16, 2026	9,749	4,547	46.64	0.4%	Falling delivery	20,385	56.8%	213.26
Sept. 15, 2026	21,821	12,819	58.75	-2.2%	–	24,218	59.6%	212.40
Sept. 11, 2026	24,953	13,510	54.14	-0.4%	–	23,048	58.8%	217.08
Sept. 10, 2026	17,601	7,851	44.60	0.6%	Falling delivery	22,915	56.3%	217.91
Sept. 9, 2026	27,799	19,173	68.97	2.7%	Rising delivery	23,141	54.3%	216.70
Sept. 8, 2026	28,915	18,770	64.91	0.4%	Rising delivery	23,910	51.3%	211.06
Sept. 7, 2026	15,970	8,498	53.22	0.6%	Rising delivery	21,328	48.0%	210.30
Sept. 4, 2026	24,291	10,197	41.98	-0.4%	Falling delivery	20,901	47.5%	209.00
Sept. 3, 2026	18,730	6,156	32.87	-0.9%	Falling delivery	18,030	49.0%	209.74
Sept. 2, 2026	31,643	17,692	55.91	3.1%	–	16,209	53.0%	211.60
Sept. 1, 2026	16,005	8,621	53.86	-0.1%	–	14,406	51.0%	205.15
Aug. 31, 2026	13,835	6,935	50.13	-1.6%	–	14,842	45.8%	205.39
Aug. 28, 2026	9,935	4,780	48.11	0.5%	Rising delivery	16,425	41.3%	208.63
Aug. 27, 2026	9,626	4,899	50.89	-0.2%	Rising delivery	17,987	42.1%	207.64
Aug. 26, 2026	22,627	11,465	50.67	0.9%	Rising delivery	23,443	39.5%	208.14
Aug. 25, 2026	18,188	5,916	32.53	0.6%	Falling delivery	23,374	38.4%	206.32
Aug. 24, 2026	21,750	6,823	31.37	-0.3%	Falling delivery	20,892	40.8%	205.07
Aug. 21, 2026	17,743	8,791	49.54	-1.8%	Rising delivery	17,609	43.9%	205.69
Aug. 20, 2026	36,905	13,284	36.00	6.4%	Falling delivery	15,522	43.5%	209.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	223.54	223.52	218.21	203.81	193.73	180.17
EMA	224.39	222.81	218.38	207.49	196.66	180.17

RSI (14) 59.8

ATR (14) 10.04

MFI (14) 77.0

Beta (1Y) 0.46

MACD 6.17 / Signal 6.37 / Hist. -0.19

Bollinger Upper (20, 2σ) 236.41

Bollinger Middle 218.21

Bollinger Lower 200.01

S3	S2	S1	Pivot	R1	R2	R3
209.58	214.38	221.07	225.87	232.56	237.36	244.05

ADX (14) 30.5

ROC (21) 10.89%

ROC (125) 62.22%

Beta (1M) -0.35

Beta (3M) 0.47

Beta (1Y) 0.46

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.28	Neutral
Stochastic RSI	32.10	Neutral
Williams %R	-44.72	Neutral
CCI (20)	78.50	Neutral
Ultimate Oscillator	52.31	Neutral
Awesome Oscillator	12.55	Above zero
Momentum (10)	14.49	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	223.54	223.52	218.21	214.09	203.81	193.73	182.84	180.17
EMA	224.39	222.81	218.38	214.19	207.49	196.66	188.92	180.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	214.85	222.01	226.34	233.50	237.83	—	—
Camarilla	221.43	224.59	225.64	226.70	—	228.80	229.86	230.91	234.07
Fibonacci	—	214.38	218.77	221.48	225.87	230.26	232.97	237.36	—

Performance by period

Period	Return	Low	High
1D	2.0%	219.1900	230.6800
1W	-3.6%	211.7700	239.6600
1M	10.9%	201.5100	244.7400
Qtr	20.6%	173.5000	244.7400
6M	54.5%	141.5200	244.7400
1Y	—	125.5600	254.4000
3Y	—	125.5600	254.4000
5Y	—	125.5600	254.4000
7Y	—	125.5600	254.4000
10Y	—	125.5600	254.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)