Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 14, 2021 | 24 | 24 | 100.00 | 1.7% | – | 11 | 100.0% | 1.20 |
| June 7, 2021 | 21 | 21 | 100.00 | -1.7% | – | 7 | 100.0% | 1.18 |
| May 31, 2021 | 6 | 6 | 100.00 | -1.6% | – | 3 | 100.0% | 1.20 |
| May 24, 2021 | 3 | 3 | 100.00 | -1.6% | – | 2 | 100.0% | 1.22 |
| May 10, 2021 | 2 | 2 | 100.00 | 1.6% | – | 2 | 100.0% | 1.24 |
| April 19, 2021 | 3 | 3 | 100.00 | -1.6% | – | 2 | 100.0% | 1.22 |
| April 12, 2021 | 1 | 1 | 100.00 | 1.6% | – | 1 | 100.0% | 1.24 |
| April 5, 2021 | 1 | 1 | 100.00 | -1.6% | – | 3 | 100.0% | 1.22 |
| March 30, 2021 | 3 | 3 | 100.00 | 1.6% | – | 2 | 100.0% | 1.24 |
| March 22, 2021 | 1 | 1 | 100.00 | -1.6% | – | 2 | 100.0% | 1.22 |
| March 15, 2021 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 1.24 |
| March 8, 2021 | 7 | 7 | 100.00 | 1.6% | – | 2 | 100.0% | 1.24 |
| March 1, 2021 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 1.22 |
| March 9, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 6, 2020 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| March 5, 2020 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| March 4, 2020 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| March 3, 2020 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| March 2, 2020 | 9 | 9 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 28, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 27, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 26, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 25, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 24, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 20, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 18, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 13, 2020 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 11, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 10, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 7, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.21 | 1.22 | 1.20 | 1.59 | 3.42 | 3.22 |
| EMA | 1.20 | 1.21 | 1.26 | 1.83 | 2.51 | 3.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.13 | 1.15 | 1.17 | 1.19 | 1.21 | 1.23 | 1.25 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.00 | Neutral |
| Stochastic RSI | 98.12 | Overbought |
| Williams %R | -60.00 | Neutral |
| CCI (20) | -41.11 | Neutral |
| Ultimate Oscillator | 46.48 | Neutral |
| Awesome Oscillator | -0.04 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.21 | 1.22 | 1.20 | 1.23 | 1.59 | 3.42 | 3.70 | 3.22 |
| EMA | 1.20 | 1.21 | 1.26 | 1.41 | 1.83 | 2.57 | 2.85 | 3.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.15 | 1.18 | 1.19 | 1.22 | 1.23 | — | — |
| Camarilla | 1.18 | 1.19 | 1.19 | 1.20 | — | 1.20 | 1.21 | 1.21 | 1.22 |
| Fibonacci | — | 1.15 | 1.16 | 1.17 | 1.19 | 1.20 | 1.21 | 1.23 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.7% | 1.1600 | 1.2000 | |
| 1W | 1.7% | 1.1600 | 1.2000 | |
| 1M | -3.2% | 1.1600 | 1.2600 | |
| Qtr | -3.2% | 1.1600 | 1.2600 | |
| 6M | 0.0% | 1.1600 | 1.2600 | |
| 1Y | 0.0% | 1.1600 | 1.2600 | |
| 3Y | -76.5% | 1.1500 | 5.5000 | |
| 5Y | -20.0% | 1.1500 | 6.6100 | |
| 7Y | -55.9% | 1.1000 | 6.6100 | |
| 10Y | -89.1% | 1.1000 | 18.9000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)