Mega Nirman & Industries Limited

Realty · Realty

BSE: 539767

₹58.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

50.5

10D

46.0

20D

41.3

50D

33.9

100D

27.6

200D

19.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

60.5%

Month avg. delivery

63.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.17

Pivot

First resistance61.35

Second resistance63.93

Third resistance69.11

First support53.59

Second support48.41

Third support45.83

Day RSI80.6

Day MFI89.1

Day MACD5.33

Day MACD signal3.69

Beta

1M2.56

3M1.53

1Y1.53

3Y0.02

Price change analysis

↑ 72.9%

Over 1 Month

LowHigh

29.0058.76

↑ 171.8%

Over 3 Months

LowHigh

28.2558.76

↑ 171.8%

Over 6 Months

LowHigh

28.2558.76

↑ 171.8%

Over 1 Year

LowHigh

28.2558.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	153	153	100.00	—	Rising delivery	120	60.5%	—
Sept. 30, 2026	201	87	42.98	10.0%	–	96	47.3%	58.76
Sept. 29, 2026	158	71	44.85	15.7%	Falling delivery	65	52.4%	53.42
Sept. 28, 2026	59	25	42.69	1.3%	Falling delivery	44	62.6%	46.17
Sept. 25, 2026	27	26	98.09	16.5%	Rising delivery	41	68.2%	45.57
Sept. 24, 2026	33	17	52.55	-3.0%	Falling delivery	46	66.5%	39.13
Sept. 23, 2026	49	31	63.72	11.0%	–	50	68.7%	40.34
Sept. 22, 2026	53	38	71.83	-10.9%	–	49	67.4%	36.35
Sept. 21, 2026	46	29	62.67	-1.0%	–	43	64.8%	40.78
Sept. 18, 2026	52	39	75.83	-0.4%	Rising delivery	37	62.7%	41.21
Sept. 17, 2026	53	36	68.39	1.9%	Rising delivery	28	55.1%	41.38
Sept. 16, 2026	43	24	55.36	8.6%	–	31	50.4%	40.60
Sept. 15, 2026	20	10	51.92	4.4%	Falling delivery	33	65.4%	37.37
Sept. 11, 2026	16	6	35.97	1.2%	Falling delivery	31	68.7%	35.79
Sept. 10, 2026	6	0	2.05	0.9%	Falling delivery	28	72.8%	35.35
Sept. 9, 2026	68	37	54.72	13.5%	Falling delivery	29	75.1%	35.03
Sept. 8, 2026	54	54	99.97	1.9%	Rising delivery	19	93.7%	30.85
Sept. 7, 2026	9	8	91.62	-1.9%	Rising delivery	9	83.5%	30.27
Sept. 4, 2026	2	1	94.48	1.9%	Rising delivery	10	86.1%	30.86
Sept. 3, 2026	15	10	65.44	-8.4%	Falling delivery	11	87.2%	30.29
Sept. 2, 2026	17	17	99.10	-5.9%	–	10	95.6%	33.05
Sept. 1, 2026	3	2	57.39	3.4%	Falling delivery	8	91.9%	35.14
Aug. 31, 2026	12	12	99.61	0.0%	Rising delivery	14	94.4%	33.99
Aug. 28, 2026	9	8	94.19	-1.5%	–	12	92.7%	33.98
Aug. 27, 2026	9	9	98.75	-1.5%	Rising delivery	11	92.8%	34.49
Aug. 26, 2026	7	6	82.20	4.6%	Falling delivery	14	93.8%	35.00
Aug. 25, 2026	34	31	93.77	-0.6%	–	14	89.8%	33.47
Aug. 24, 2026	2	2	76.75	-4.5%	Falling delivery	10	84.7%	33.66
Aug. 21, 2026	3	3	99.60	8.2%	Rising delivery	12	86.1%	35.23
Aug. 20, 2026	24	24	97.85	-0.2%	Rising delivery	15	89.1%	32.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.61	44.31	39.13	32.37	24.15	19.39
EMA	50.54	45.96	41.34	33.93	27.58	19.39

RSI (14) 80.6

ATR (14) 5.25

MFI (14) 89.1

Beta (1Y) 1.53

MACD 5.33 / Signal 3.69 / Hist. 1.65

Bollinger Upper (20, 2σ) 53.83

Bollinger Middle 39.13

Bollinger Lower 24.43

S3	S2	S1	Pivot	R1	R2	R3
45.83	48.41	53.59	56.17	61.35	63.93	69.11

ADX (14) 43.9

ROC (21) 72.87%

ROC (125) 226.99%

Beta (1M) 2.56

Beta (3M) 1.53

Beta (1Y) 1.53

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	232.01	Overbought
Ultimate Oscillator	66.16	Neutral
Awesome Oscillator	10.10	Above zero
Momentum (10)	18.16	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.61	44.31	39.13	37.42	32.37	24.15	21.33	19.39
EMA	50.54	45.96	41.34	38.32	33.93	27.67	24.52	22.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.06	54.88	56.82	62.64	64.58	—	—
Camarilla	54.49	56.63	57.34	58.05	—	59.47	60.18	60.89	63.03
Fibonacci	—	48.41	51.38	53.21	56.17	59.14	60.97	63.93	—

Performance by period

Period	Return	Low	High
1D	10.0%	51.0000	58.7600
1W	45.7%	37.0500	58.7600
1M	72.9%	29.0000	58.7600
Qtr	171.8%	28.2500	58.7600
6M	171.8%	28.2500	58.7600
1Y	171.8%	28.2500	58.7600
3Y	337.2%	10.8300	58.7600
5Y	282.8%	10.4800	58.7600
7Y	250.8%	6.0000	58.7600
10Y	131.3%	6.0000	132.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)