Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 0 | 3.85 | — | Falling delivery | 14 | 24.4% | — |
| Sept. 30, 2026 | 14 | 4 | 26.43 | -2.3% | – | 15 | 24.3% | 199.30 |
| Sept. 29, 2026 | 15 | 4 | 27.74 | 0.0% | Falling delivery | 15 | 36.9% | 204.00 |
| Sept. 28, 2026 | 14 | 2 | 15.36 | 4.0% | Falling delivery | 12 | 41.2% | 203.90 |
| Sept. 25, 2026 | 19 | 6 | 34.93 | 1.0% | Falling delivery | 10 | 49.7% | 196.00 |
| Sept. 24, 2026 | 12 | 1 | 11.23 | 5.0% | Falling delivery | 6 | 59.2% | 194.05 |
| Sept. 23, 2026 | 15 | 13 | 87.74 | -0.8% | – | 5 | 91.4% | 184.85 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -4.9% | – | 2 | 97.4% | 186.40 |
| Sept. 21, 2026 | 1 | 1 | 78.91 | 4.0% | Falling delivery | 2 | 96.8% | 196.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 1.4% | – | 2 | 99.9% | 188.50 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | 1.0% | – | 2 | 98.0% | 185.95 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 95.8% | 184.05 |
| Sept. 11, 2026 | 0 | 0 | 98.53 | 0.0% | – | 2 | 96.7% | 184.05 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 96.8% | 184.00 |
| Sept. 9, 2026 | 2 | 1 | 87.59 | 0.6% | Falling delivery | 1 | 95.5% | 184.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 4.5% | Rising delivery | 1 | 93.9% | 182.95 |
| Sept. 7, 2026 | 3 | 3 | 98.31 | -2.2% | Rising delivery | 1 | 92.2% | 175.10 |
| Sept. 4, 2026 | 1 | 1 | 99.81 | 0.0% | Rising delivery | 1 | 88.2% | 179.00 |
| Sept. 3, 2026 | 0 | 0 | 94.01 | 1.6% | – | 1 | 90.4% | 179.05 |
| Sept. 2, 2026 | 1 | 1 | 69.98 | 4.5% | Falling delivery | 1 | 90.4% | 176.20 |
| Sept. 1, 2026 | 2 | 1 | 89.63 | 5.0% | Falling delivery | 1 | 95.2% | 168.65 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 160.65 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 4.7% | – | 0 | 100.0% | 153.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 146.10 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 148.95 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 156.75 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 1.9% | – | 0 | 100.0% | 165.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 1.2% | – | 0 | 100.0% | 162.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 160.05 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 160.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 199.45 | 193.90 | 186.80 | 129.66 | 68.28 | 35.92 |
| EMA | 198.73 | 194.28 | 183.04 | 140.20 | 95.03 | 35.92 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 176.43 | 186.97 | 193.13 | 203.67 | 209.83 | 220.37 | 226.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 61.99 | Neutral |
| Stochastic RSI | 14.31 | Oversold |
| Williams %R | -38.01 | Neutral |
| CCI (20) | 154.33 | Overbought |
| Ultimate Oscillator | 48.30 | Neutral |
| Awesome Oscillator | 26.22 | Above zero |
| Momentum (10) | 15.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 199.45 | 193.90 | 186.80 | 176.95 | 129.66 | 68.28 | 47.19 | 35.92 |
| EMA | 198.73 | 194.28 | 183.04 | 168.46 | 140.20 | 95.27 | 72.32 | 58.72 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 185.88 | 190.95 | 202.58 | 207.65 | 219.27 | — | — |
| Camarilla | 190.12 | 194.71 | 196.24 | 197.77 | — | 200.83 | 202.36 | 203.89 | 208.49 |
| Fibonacci | — | 186.97 | 193.35 | 197.29 | 203.67 | 210.05 | 213.99 | 220.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.3% | 197.5000 | 214.2000 | |
| 1W | 7.8% | 185.5000 | 214.2000 | |
| 1M | 24.1% | 162.0000 | 214.2000 | |
| Qtr | 3878.0% | 141.5500 | 214.2000 | |
| 6M | 3878.0% | 141.5500 | 214.2000 | |
| 1Y | 3878.0% | 141.5500 | 214.2000 | |
| 3Y | 2391.3% | 5.0100 | 214.2000 | |
| 5Y | 3255.2% | 4.9500 | 214.2000 | |
| 7Y | 2619.0% | 4.9500 | 214.2000 | |
| 10Y | 10226.4% | 2.0000 | 214.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
