Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 5 | 84.84 | — | Rising delivery | 8 | 70.9% | — |
| Sept. 30, 2026 | 5 | 3 | 61.16 | -1.6% | Falling delivery | 9 | 67.6% | 249.05 |
| Sept. 29, 2026 | 22 | 14 | 66.01 | 2.0% | – | 8 | 70.3% | 253.15 |
| Sept. 28, 2026 | 3 | 2 | 67.22 | -2.1% | Falling delivery | 5 | 75.6% | 248.30 |
| Sept. 25, 2026 | 4 | 4 | 88.95 | -2.8% | Rising delivery | 5 | 74.8% | 253.60 |
| Sept. 24, 2026 | 9 | 6 | 64.96 | -6.0% | Falling delivery | 8 | 83.9% | 260.90 |
| Sept. 23, 2026 | 4 | 3 | 89.95 | 0.5% | Falling delivery | 17 | 95.5% | 277.60 |
| Sept. 22, 2026 | 4 | 3 | 78.53 | 0.1% | Falling delivery | 16 | 95.4% | 276.10 |
| Sept. 21, 2026 | 6 | 4 | 67.72 | -2.1% | Falling delivery | 18 | 92.9% | 275.95 |
| Sept. 18, 2026 | 18 | 18 | 99.26 | 1.1% | – | 17 | 94.3% | 281.80 |
| Sept. 17, 2026 | 52 | 52 | 99.12 | 0.4% | Rising delivery | 14 | 92.6% | 278.75 |
| Sept. 16, 2026 | 1 | 1 | 68.09 | -2.7% | Falling delivery | 4 | 73.8% | 277.75 |
| Sept. 15, 2026 | 12 | 9 | 71.75 | 2.9% | – | 5 | 74.0% | 285.50 |
| Sept. 11, 2026 | 1 | 1 | 69.26 | -2.6% | Falling delivery | 3 | 78.3% | 277.50 |
| Sept. 10, 2026 | 1 | 1 | 69.63 | -0.1% | Falling delivery | 3 | 81.0% | 284.95 |
| Sept. 9, 2026 | 4 | 3 | 85.13 | -1.3% | – | 3 | 81.0% | 285.10 |
| Sept. 8, 2026 | 6 | 4 | 73.59 | -3.7% | Falling delivery | 3 | 81.1% | 288.85 |
| Sept. 7, 2026 | 3 | 3 | 84.86 | -2.4% | – | 2 | 82.2% | 300.10 |
| Sept. 4, 2026 | 3 | 3 | 90.10 | 1.2% | Rising delivery | 2 | 79.4% | 307.60 |
| Sept. 3, 2026 | 1 | 1 | 70.53 | -0.4% | – | 2 | 74.6% | 304.10 |
| Sept. 2, 2026 | 1 | 1 | 96.77 | -1.4% | Rising delivery | 2 | 77.2% | 305.45 |
| Sept. 1, 2026 | 2 | 1 | 66.10 | 0.9% | Falling delivery | 3 | 79.5% | 309.90 |
| Aug. 31, 2026 | 1 | 1 | 67.20 | -1.4% | Falling delivery | 3 | 82.2% | 307.20 |
| Aug. 28, 2026 | 3 | 2 | 77.35 | 0.8% | Falling delivery | 4 | 84.5% | 311.60 |
| Aug. 27, 2026 | 2 | 1 | 85.95 | -0.2% | – | 3 | 85.3% | 309.20 |
| Aug. 26, 2026 | 8 | 7 | 84.06 | 1.4% | – | 4 | 85.0% | 309.80 |
| Aug. 25, 2026 | 3 | 2 | 84.74 | -1.2% | – | 3 | 86.4% | 305.60 |
| Aug. 24, 2026 | 3 | 3 | 91.05 | 1.2% | – | 3 | 87.8% | 309.25 |
| Aug. 21, 2026 | 1 | 1 | 79.31 | -2.1% | – | 3 | 83.6% | 305.70 |
| Aug. 20, 2026 | 3 | 2 | 83.76 | 1.3% | Rising delivery | 3 | 78.1% | 312.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 253.00 | 265.52 | 278.61 | 304.31 | 316.09 | 280.87 |
| EMA | 254.93 | 263.11 | 275.48 | 295.70 | 298.80 | 280.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 231.97 | 239.98 | 244.52 | 252.53 | 257.07 | 265.08 | 269.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.42 | Neutral |
| Stochastic RSI | 26.55 | Neutral |
| Williams %R | -76.58 | Neutral |
| CCI (20) | -139.37 | Oversold |
| Ultimate Oscillator | 37.84 | Neutral |
| Awesome Oscillator | -35.52 | Below zero |
| Momentum (10) | -28.70 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 253.00 | 265.52 | 278.61 | 288.71 | 304.31 | 316.09 | 297.60 | 280.87 |
| EMA | 254.93 | 263.11 | 275.48 | 284.60 | 295.70 | 300.19 | 294.73 | 288.40 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 239.11 | 242.78 | 251.66 | 255.33 | 264.21 | — | — |
| Camarilla | 242.15 | 245.60 | 246.75 | 247.90 | — | 250.20 | 251.35 | 252.50 | 255.95 |
| Fibonacci | — | 239.98 | 244.78 | 247.74 | 252.53 | 257.33 | 260.29 | 265.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 248.0000 | 260.5500 | |
| 1W | -10.3% | 235.0000 | 277.5000 | |
| 1M | -18.9% | 235.0000 | 317.9000 | |
| Qtr | -32.0% | 235.0000 | 392.0000 | |
| 6M | -3.6% | 235.0000 | 392.0000 | |
| 1Y | 10.7% | 204.4000 | 392.0000 | |
| 3Y | -20.6% | 187.6100 | 404.9500 | |
| 5Y | — | 103.3000 | 404.9500 | |
| 7Y | — | 103.3000 | 404.9500 | |
| 10Y | — | 103.3000 | 404.9500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
