Meghmani Organics Limited

Chemicals · Fertilizers & Agrochemicals

NSE: MOL BSE: 543331

₹56.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

57.7

10D

59.1

20D

60.2

50D

58.9

100D

56.8

200D

54.3

Delivery and volume

Day avg. delivery

49.7%

Week avg. delivery

49.0%

Month avg. delivery

39.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.02

Pivot

First resistance58.02

Second resistance59.73

Third resistance60.73

First support55.31

Second support54.31

Third support52.60

Day RSI37.9

Day MFI29.4

Day MACD-0.79

Day MACD signal0.10

Beta

1M2.18

3M1.13

1Y1.77

3Y1.44

Price change analysis

↓ -11.9%

Over 1 Month

LowHigh

56.0268.80

↑ 19.0%

Over 3 Months

LowHigh

45.6668.80

↑ 33.1%

Over 6 Months

LowHigh

40.0568.80

↓ -31.5%

Over 1 Year

LowHigh

36.5085.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	776	386	49.69	—	–	734	49.0%	—
Sept. 30, 2026	409	177	43.41	-1.7%	Falling delivery	717	49.1%	56.31
Sept. 29, 2026	583	245	42.01	0.5%	Falling delivery	734	49.4%	57.27
Sept. 28, 2026	702	345	49.19	-2.7%	–	718	49.3%	56.96
Sept. 25, 2026	1,200	644	53.69	-1.7%	Rising delivery	744	48.0%	58.52
Sept. 24, 2026	694	350	50.37	-3.4%	Rising delivery	810	40.9%	59.56
Sept. 23, 2026	490	229	46.67	0.3%	Rising delivery	842	38.9%	61.63
Sept. 22, 2026	504	201	39.94	-1.2%	–	926	37.1%	61.45
Sept. 21, 2026	834	364	43.69	-1.4%	–	1,020	39.8%	62.18
Sept. 18, 2026	1,530	514	33.62	5.2%	Falling delivery	1,027	38.8%	63.05
Sept. 17, 2026	853	329	38.56	2.4%	–	849	41.5%	59.93
Sept. 16, 2026	910	311	34.18	-0.6%	Falling delivery	892	43.7%	58.50
Sept. 15, 2026	972	509	52.43	-5.9%	Rising delivery	1,032	41.4%	58.86
Sept. 11, 2026	873	330	37.79	0.0%	–	1,115	38.9%	62.52
Sept. 10, 2026	640	285	44.50	-1.6%	–	1,269	42.0%	62.55
Sept. 9, 2026	1,063	512	48.16	-3.5%	Rising delivery	1,910	40.8%	63.54
Sept. 8, 2026	1,609	499	30.99	0.1%	Falling delivery	2,188	38.0%	65.82
Sept. 7, 2026	1,389	542	39.07	-1.4%	–	2,671	37.0%	65.73
Sept. 4, 2026	1,642	826	50.31	-1.3%	Rising delivery	3,471	34.9%	66.66
Sept. 3, 2026	3,848	1,518	39.44	2.7%	Rising delivery	3,331	33.8%	67.52
Sept. 2, 2026	2,454	773	31.51	1.4%	–	2,734	33.6%	65.75
Sept. 1, 2026	4,022	1,286	31.97	1.4%	–	2,404	34.7%	64.85
Aug. 31, 2026	5,388	1,650	30.62	4.9%	Falling delivery	1,928	36.9%	63.94
Aug. 28, 2026	942	408	43.31	1.1%	–	1,773	41.4%	60.94
Aug. 27, 2026	862	472	54.77	-2.5%	Rising delivery	1,817	42.9%	60.29
Aug. 26, 2026	808	354	43.80	-1.1%	–	1,815	42.0%	61.84
Aug. 25, 2026	1,641	676	41.18	-3.0%	–	2,042	40.6%	62.51
Aug. 24, 2026	4,614	1,765	38.25	6.9%	–	2,003	41.4%	64.43
Aug. 21, 2026	1,159	627	54.10	-1.9%	Rising delivery	1,884	44.4%	60.26
Aug. 20, 2026	851	392	46.04	-0.7%	Rising delivery	4,309	30.9%	61.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.72	59.69	61.72	59.70	54.48	54.31
EMA	57.75	59.05	60.16	58.94	56.77	54.31

RSI (14) 37.9

ATR (14) 2.79

MFI (14) 29.4

Beta (1Y) 1.77

MACD -0.79 / Signal 0.10 / Hist. -0.89

Bollinger Upper (20, 2σ) 68.38

Bollinger Middle 61.72

Bollinger Lower 55.05

S3	S2	S1	Pivot	R1	R2	R3
52.60	54.31	55.31	57.02	58.02	59.73	60.73

ADX (14) 23.1

ROC (21) -11.93%

ROC (125) 53.27%

Beta (1M) 2.18

Beta (3M) 1.13

Beta (1Y) 1.77

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.26	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.74	Oversold
CCI (20)	-121.57	Oversold
Ultimate Oscillator	31.15	Neutral
Awesome Oscillator	-3.79	Below zero
Momentum (10)	-2.19	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.72	59.69	61.72	61.89	59.70	54.48	52.57	54.31
EMA	57.75	59.05	60.16	60.09	58.94	56.95	57.08	58.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.13	54.96	56.84	57.67	59.55	—	—
Camarilla	54.82	55.56	55.81	56.06	—	56.56	56.81	57.06	57.80
Fibonacci	—	54.31	55.35	55.98	57.02	58.06	58.69	59.73	—

Performance by period

Period	Return	Low	High
1D	-1.7%	56.0200	58.7300
1W	-8.6%	56.0200	61.3100
1M	-11.9%	56.0200	68.8000
Qtr	19.0%	45.6600	68.8000
6M	33.1%	40.0500	68.8000
1Y	-31.5%	36.5000	85.3500
3Y	-29.7%	36.5000	115.9500
5Y	-54.2%	36.5000	152.5000
7Y	—	36.5000	152.5000
10Y	—	36.5000	152.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)