Meghmani Organics Ltd.

BSE: 532865

₹138.00

May 17, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

138.8

10D

138.8

20D

135.1

50D

121.8

100D

107.4

200D

87.5

Delivery and volume

Day avg. delivery

44.1%

Week avg. delivery

46.9%

Month avg. delivery

31.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

137.52

Pivot

First resistance141.83

Second resistance145.67

Third resistance149.98

First support133.68

Second support129.37

Third support125.53

Day RSI56.6

Day MFI69.6

Day MACD5.93

Day MACD signal7.22

Beta

1M0.68

3M0.99

1Y0.69

3Y0.84

Price change analysis

↑ 12.7%

Over 1 Month

LowHigh

112.00153.70

↑ 75.0%

Over 3 Months

LowHigh

76.70153.70

↑ 76.4%

Over 6 Months

LowHigh

71.35153.70

↑ 204.6%

Over 1 Year

LowHigh

44.00153.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 17, 2021	703	310	44.10	0.1%	–	491	46.9%	138.00
May 14, 2021	402	231	57.44	-0.2%	Rising delivery	378	46.8%	137.85
May 12, 2021	357	135	37.79	0.4%	Falling delivery	334	45.1%	138.15
May 11, 2021	472	183	38.85	0.8%	–	344	39.4%	137.65
May 10, 2021	523	292	55.95	-6.8%	Rising delivery	389	36.5%	136.50
May 7, 2021	137	44	32.01	2.1%	Rising delivery	439	25.0%	146.50
May 6, 2021	182	99	54.21	-3.3%	Rising delivery	579	26.3%	143.50
May 5, 2021	408	59	14.53	0.3%	Falling delivery	820	27.1%	148.35
May 4, 2021	696	217	31.14	-0.4%	–	789	28.3%	147.90
May 3, 2021	770	131	16.97	5.3%	Falling delivery	698	27.3%	148.50
April 30, 2021	839	257	30.62	-0.4%	–	585	29.4%	141.05
April 29, 2021	1,389	446	32.12	9.1%	–	530	28.5%	141.55
April 28, 2021	252	67	26.58	1.7%	–	430	28.5%	129.80
April 27, 2021	240	51	21.24	2.4%	Falling delivery	436	27.8%	127.65
April 26, 2021	204	39	19.09	1.3%	Falling delivery	509	29.2%	124.70
April 23, 2021	564	152	26.98	-4.1%	–	526	27.9%	123.05
April 22, 2021	888	302	34.06	12.7%	Rising delivery	455	28.5%	128.30
April 20, 2021	283	61	21.63	-1.4%	–	353	23.7%	113.80
April 19, 2021	608	189	31.04	-5.8%	Rising delivery	355	25.5%	115.40
April 16, 2021	287	28	9.79	-1.1%	Falling delivery	318	26.5%	122.45
April 15, 2021	208	67	32.19	1.3%	–	382	31.7%	123.85
April 13, 2021	377	73	19.34	3.3%	Falling delivery	445	30.4%	122.25
April 12, 2021	293	95	32.49	-12.0%	–	475	34.0%	118.35
April 9, 2021	425	158	37.29	-1.7%	–	450	33.7%	134.50
April 8, 2021	609	213	35.02	2.5%	–	398	32.2%	136.85
April 7, 2021	522	136	26.07	4.5%	–	310	30.8%	133.55
April 6, 2021	525	205	39.11	10.0%	–	250	35.1%	127.75
April 5, 2021	170	46	26.93	-2.2%	–	168	31.5%	116.15
April 1, 2021	166	41	24.90	2.0%	Falling delivery	207	35.6%	118.80
March 31, 2021	169	50	29.40	-0.3%	Falling delivery	211	36.2%	116.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.63	142.29	134.53	119.72	100.28	87.47
EMA	138.75	138.78	135.14	121.76	107.45	87.47

RSI (14) 56.6

ATR (14) 8.98

MFI (14) 69.6

Beta (1Y) 0.69

MACD 5.93 / Signal 7.22 / Hist. -1.30

Bollinger Upper (20, 2σ) 155.55

Bollinger Middle 134.53

Bollinger Lower 113.51

S3	S2	S1	Pivot	R1	R2	R3
125.53	129.37	133.68	137.52	141.83	145.67	149.98

ADX (14) 26.4

ROC (21) 12.88%

ROC (125) 88.14%

Beta (1M) 0.68

Beta (3M) 0.99

Beta (1Y) 0.69

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.58	Neutral
Stochastic RSI	7.13	Oversold
Williams %R	-54.42	Neutral
CCI (20)	19.73	Neutral
Ultimate Oscillator	41.03	Neutral
Awesome Oscillator	8.61	Above zero
Momentum (10)	-3.05	Below zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.63	142.29	134.53	131.31	119.72	100.28	92.34	87.47
EMA	138.75	138.78	135.14	130.45	121.76	107.26	98.34	92.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	129.49	133.92	137.64	142.08	145.79	—	—
Camarilla	133.52	135.76	136.51	137.25	—	138.75	139.49	140.24	142.48
Fibonacci	—	129.37	132.48	134.40	137.52	140.63	142.55	145.67	—

Performance by period

Period	Return	Low	High
1D	0.1%	133.2000	141.3500
1W	1.1%	130.0500	143.5500
1M	12.7%	112.0000	153.7000
Qtr	75.0%	76.7000	153.7000
6M	76.4%	71.3500	153.7000
1Y	204.6%	44.0000	153.7000
3Y	38.6%	31.8000	153.7000
5Y	212.6%	31.8000	153.7000
7Y	1413.2%	9.2500	153.7000
10Y	1051.9%	3.7600	153.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)