Meghna Infracon Infrastructure Limited

Realty · Realty

NSE: MIIL BSE: 538668

₹682.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

690.9

10D

693.7

20D

697.5

Delivery and volume

Day avg. delivery

43.0%

Week avg. delivery

40.1%

Month avg. delivery

39.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

684.52

Pivot

First resistance696.93

Second resistance711.82

Third resistance724.23

First support669.63

Second support657.22

Third support642.33

Day RSI46.3

Day MFI46.2

Day MACD—

Day MACD signal—

Beta

1M0.93

3M0.79

1Y0.79

3Y0.79

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

640.50733.55

—

Over 3 Months

LowHigh

640.50742.90

—

Over 6 Months

LowHigh

640.50742.90

—

Over 1 Year

LowHigh

640.50742.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	84	36	42.99	—	–	92	40.1%	—
Sept. 30, 2026	128	44	34.24	-1.4%	Falling delivery	89	40.2%	682.05
Sept. 29, 2026	80	42	51.98	0.8%	Rising delivery	95	44.9%	692.05
Sept. 28, 2026	112	42	37.51	-2.5%	–	104	42.3%	686.65
Sept. 25, 2026	57	21	37.43	0.0%	–	102	40.9%	704.00
Sept. 24, 2026	67	29	44.12	0.8%	–	114	39.4%	703.90
Sept. 23, 2026	158	78	49.51	-1.7%	–	143	45.9%	698.10
Sept. 22, 2026	125	48	38.82	1.0%	–	147	41.6%	710.45
Sept. 21, 2026	102	31	29.89	-1.1%	Falling delivery	148	44.3%	703.60
Sept. 18, 2026	119	38	32.06	3.2%	Falling delivery	149	42.8%	711.35
Sept. 17, 2026	213	134	62.83	3.9%	Rising delivery	145	42.7%	689.00
Sept. 16, 2026	178	56	31.46	-0.5%	–	136	33.3%	663.00
Sept. 15, 2026	130	70	53.86	-1.5%	Rising delivery	120	33.4%	666.10
Sept. 11, 2026	108	22	20.38	-1.6%	Falling delivery	111	29.1%	676.45
Sept. 10, 2026	94	27	28.33	-0.2%	Falling delivery	111	34.8%	687.20
Sept. 9, 2026	168	51	30.39	-2.3%	–	114	35.2%	688.40
Sept. 8, 2026	102	31	30.58	-0.8%	–	97	34.6%	704.60
Sept. 7, 2026	84	31	36.50	-1.0%	–	95	37.7%	710.15
Sept. 4, 2026	110	54	49.45	-0.2%	Rising delivery	101	39.4%	717.05
Sept. 3, 2026	109	34	31.37	-0.6%	Falling delivery	103	38.5%	718.40
Sept. 2, 2026	82	18	21.74	0.0%	Falling delivery	103	39.8%	722.55
Sept. 1, 2026	89	42	46.70	2.3%	Rising delivery	109	39.4%	722.85
Aug. 31, 2026	116	51	44.06	-0.5%	Rising delivery	117	37.4%	706.35
Aug. 28, 2026	121	54	44.97	-1.2%	Rising delivery	114	34.7%	709.95
Aug. 27, 2026	105	39	37.26	-1.1%	–	128	35.2%	718.75
Aug. 26, 2026	113	28	24.81	0.6%	Falling delivery	122	33.6%	726.45
Aug. 25, 2026	129	46	35.58	2.0%	–	118	38.9%	722.05
Aug. 24, 2026	105	31	29.86	0.5%	Falling delivery	113	40.0%	707.80
Aug. 21, 2026	189	81	43.05	0.0%	–	106	43.0%	704.60
Aug. 20, 2026	77	19	25.25	0.6%	Falling delivery	86	46.8%	704.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	693.73	698.12	696.75	—	—	—
EMA	690.86	693.66	697.50	—	—	—

RSI (14) 46.3

ATR (14) 27.31

MFI (14) 46.2

Beta (1Y) 0.79

MACD Data unavailable

Bollinger Upper (20, 2σ) 729.59

Bollinger Middle 696.75

Bollinger Lower 663.91

S3	S2	S1	Pivot	R1	R2	R3
642.33	657.22	669.63	684.52	696.93	711.82	724.23

ADX (14) 23.2

ROC (21) -3.44%

ROC (125) Data unavailable

Beta (1M) 0.93

Beta (3M) 0.79

Beta (1Y) 0.79

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.75	Neutral
Stochastic RSI	34.79	Neutral
Williams %R	-46.25	Neutral
CCI (20)	-70.67	Neutral
Ultimate Oscillator	44.99	Neutral
Awesome Oscillator	—	—
Momentum (10)	19.05	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	693.73	698.12	696.75	702.00	—	—	—	—
EMA	690.86	693.66	697.50	700.58	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	656.60	668.40	683.90	695.70	711.20	—	—
Camarilla	667.04	674.54	677.05	679.55	—	684.55	687.06	689.56	697.06
Fibonacci	—	657.22	667.65	674.09	684.52	694.95	701.39	711.82	—

Performance by period

Period	Return	Low	High
1D	-1.4%	672.1000	699.4000
1W	-2.3%	672.1000	710.0000
1M	-3.4%	640.5000	733.5500
Qtr	—	640.5000	742.9000
6M	—	640.5000	742.9000
1Y	—	640.5000	742.9000
3Y	—	640.5000	742.9000
5Y	—	640.5000	742.9000
7Y	—	640.5000	742.9000
10Y	—	640.5000	742.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)