Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 74.56 | — | Falling delivery | 0 | 84.2% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 4.7% | Rising delivery | 0 | 81.5% | 83.90 |
| Sept. 29, 2026 | 0 | 0 | 93.75 | -1.8% | Rising delivery | 0 | 81.5% | 80.10 |
| Sept. 28, 2026 | 0 | 0 | 95.45 | 0.0% | Rising delivery | 0 | 77.5% | 81.54 |
| Sept. 21, 2026 | 0 | 0 | 96.55 | 3.2% | Rising delivery | 0 | 57.6% | 81.50 |
| Sept. 18, 2026 | 0 | 0 | 48.90 | -7.1% | Falling delivery | 0 | 73.5% | 79.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 4.3% | Rising delivery | 0 | 86.4% | 85.00 |
| Sept. 16, 2026 | 0 | 0 | 50.00 | 0.0% | Falling delivery | 0 | 90.4% | 81.50 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 90.7% | 81.50 |
| Sept. 11, 2026 | 1 | 1 | 84.42 | 2.1% | Falling delivery | 0 | 91.2% | 81.50 |
| Sept. 10, 2026 | 0 | 0 | 91.28 | 3.8% | – | 0 | 96.1% | 79.80 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 3.2% | – | 0 | 96.4% | 76.89 |
| Sept. 8, 2026 | 0 | 0 | 94.12 | -0.1% | Rising delivery | 0 | 81.0% | 74.50 |
| Sept. 7, 2026 | 0 | 0 | 96.48 | -4.4% | Rising delivery | 0 | 81.0% | 74.56 |
| Sept. 4, 2026 | 0 | 0 | 55.56 | 0.2% | Falling delivery | 0 | 73.9% | 78.00 |
| Sept. 3, 2026 | 0 | 0 | 77.42 | 5.3% | – | 0 | 82.2% | 77.87 |
| Sept. 2, 2026 | 0 | 0 | 71.93 | -5.2% | Falling delivery | 0 | 83.8% | 73.97 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.3% | – | 0 | 98.4% | 78.00 |
| Aug. 28, 2026 | 0 | 0 | 78.57 | 1.7% | Falling delivery | 0 | 97.7% | 79.00 |
| Aug. 27, 2026 | 0 | 0 | 97.16 | 0.3% | – | 0 | 96.1% | 77.71 |
| Aug. 26, 2026 | 0 | 0 | 87.32 | 3.8% | Falling delivery | 1 | 98.3% | 77.45 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -1.2% | – | 1 | 98.6% | 74.62 |
| Aug. 24, 2026 | 0 | 0 | 92.11 | 0.5% | Falling delivery | 1 | 98.3% | 75.53 |
| Aug. 21, 2026 | 0 | 0 | 49.23 | 0.2% | Falling delivery | 1 | 98.8% | 75.15 |
| Aug. 20, 2026 | 4 | 4 | 99.29 | -6.3% | – | 1 | 99.4% | 75.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 99.7% | 80.02 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 6.0% | – | 0 | 97.6% | 80.80 |
| Aug. 17, 2026 | 1 | 1 | 99.85 | -6.9% | – | 0 | 96.8% | 76.20 |
| Aug. 14, 2026 | 0 | 0 | 77.78 | 0.0% | Falling delivery | 0 | 96.6% | 81.81 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.0% | 81.81 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 81.21 | 81.53 | 79.16 | 95.42 | 109.42 | 101.03 |
| EMA | 81.88 | 81.11 | 81.82 | 91.57 | 98.92 | 101.03 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 82.43 | 83.17 | 83.53 | 84.27 | 84.63 | 85.37 | 85.73 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 70.41 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -29.59 | Neutral |
| CCI (20) | 119.75 | Overbought |
| Ultimate Oscillator | 35.18 | Neutral |
| Awesome Oscillator | 4.52 | Above zero |
| Momentum (10) | 7.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 81.21 | 81.53 | 79.16 | 78.87 | 95.42 | 109.42 | 105.57 | 101.03 |
| EMA | 81.88 | 81.11 | 81.82 | 84.94 | 91.58 | 99.34 | 101.32 | 102.07 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 83.08 | 83.35 | 84.18 | 84.45 | 85.28 | — | — |
| Camarilla | 83.30 | 83.60 | 83.70 | 83.80 | — | 84.00 | 84.10 | 84.20 | 84.51 |
| Fibonacci | — | 83.17 | 83.59 | 83.85 | 84.27 | 84.69 | 84.95 | 85.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.7% | 83.9000 | 85.0000 | |
| 1W | 2.9% | 80.0000 | 88.9000 | |
| 1M | 6.2% | 72.0000 | 88.9000 | |
| Qtr | -57.5% | 70.5000 | 88.9000 | |
| 6M | -57.5% | 70.5000 | 88.9000 | |
| 1Y | -57.5% | 70.5000 | 88.9000 | |
| 3Y | -11.5% | 70.5000 | 200.0000 | |
| 5Y | -58.5% | 70.5000 | 232.0000 | |
| 7Y | 547.9% | 12.2000 | 282.5500 | |
| 10Y | 480.6% | 12.0000 | 282.5500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
