Mehai Technology Limited

Services · Commercial Services & Supplies

BSE: 540730

₹1.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.2

10D

1.2

20D

2.2

50D

8.8

100D

15.4

200D

23.0

Delivery and volume

Day avg. delivery

67.1%

Week avg. delivery

82.2%

Month avg. delivery

83.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.17

Pivot

First resistance1.19

Second resistance1.23

Third resistance1.25

First support1.13

Second support1.11

Third support1.07

Day RSI45.5

Day MFI50.4

Day MACD-2.13

Day MACD signal-2.95

Beta

1M-0.48

3M-0.18

1Y-0.18

3Y0.68

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

1.101.27

↓ -99.6%

Over 3 Months

LowHigh

1.101.33

↓ -99.6%

Over 6 Months

LowHigh

1.101.33

↓ -99.6%

Over 1 Year

LowHigh

1.101.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	303	203	67.10	—	Falling delivery	681	82.2%	—
Sept. 30, 2026	569	458	80.56	-2.5%	–	751	84.9%	1.15
Sept. 29, 2026	1,359	1,161	85.42	3.5%	–	683	86.1%	1.18
Sept. 28, 2026	689	555	80.44	-0.9%	Falling delivery	444	86.3%	1.14
Sept. 25, 2026	486	423	87.03	0.0%	–	448	84.1%	1.15
Sept. 24, 2026	652	593	90.89	-0.9%	Rising delivery	584	76.0%	1.15
Sept. 23, 2026	226	207	91.38	0.9%	Rising delivery	523	73.6%	1.16
Sept. 22, 2026	168	141	84.20	-0.9%	Rising delivery	571	74.7%	1.15
Sept. 21, 2026	708	521	73.59	-2.5%	–	703	76.3%	1.16
Sept. 18, 2026	1,167	759	65.01	2.6%	Falling delivery	604	77.8%	1.19
Sept. 17, 2026	344	296	86.01	0.0%	–	597	86.8%	1.16
Sept. 16, 2026	470	417	88.85	-0.9%	–	632	85.8%	1.16
Sept. 15, 2026	824	688	83.46	0.0%	–	636	84.5%	1.17
Sept. 11, 2026	213	187	88.10	1.7%	Rising delivery	598	81.1%	1.17
Sept. 10, 2026	1,132	1,002	88.49	-3.4%	–	1,313	89.0%	1.15
Sept. 9, 2026	519	413	79.66	-0.8%	Falling delivery	1,180	88.0%	1.19
Sept. 8, 2026	491	395	80.45	0.0%	Falling delivery	1,127	88.7%	1.20
Sept. 7, 2026	636	427	67.21	-0.8%	Falling delivery	1,180	86.3%	1.20
Sept. 4, 2026	3,787	3,602	95.12	-2.4%	Rising delivery	1,177	87.7%	1.21
Sept. 3, 2026	470	355	75.44	0.0%	–	516	76.5%	1.24
Sept. 2, 2026	252	219	86.79	3.3%	Rising delivery	493	79.3%	1.24
Sept. 1, 2026	758	492	64.91	-3.2%	Falling delivery	507	79.0%	1.20
Aug. 31, 2026	616	495	80.23	0.0%	–	634	81.9%	1.24
Aug. 28, 2026	482	413	85.70	0.0%	–	572	83.9%	1.24
Aug. 27, 2026	356	335	94.05	-1.6%	Rising delivery	587	82.1%	1.24
Aug. 26, 2026	323	268	83.05	0.0%	–	560	81.0%	1.26
Aug. 25, 2026	1,394	1,088	78.02	2.4%	–	607	79.7%	1.26
Aug. 24, 2026	304	296	97.30	0.8%	Rising delivery	520	78.8%	1.23
Aug. 21, 2026	556	422	75.99	0.0%	Falling delivery	1,006	86.3%	1.22
Aug. 20, 2026	226	195	86.45	-2.4%	–	936	87.2%	1.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.15	1.16	1.18	11.86	19.96	22.98
EMA	1.16	1.19	2.17	8.76	15.42	22.98

RSI (14) 45.5

ATR (14) 2.15

MFI (14) 50.4

Beta (1Y) -0.18

MACD -2.13 / Signal -2.95 / Hist. 0.82

Bollinger Upper (20, 2σ) 1.23

Bollinger Middle 1.18

Bollinger Lower 1.12

S3	S2	S1	Pivot	R1	R2	R3
1.07	1.11	1.13	1.17	1.19	1.23	1.25

ADX (14) 9.4

ROC (21) -7.26%

ROC (125) -95.89%

Beta (1M) -0.48

Beta (3M) -0.18

Beta (1Y) -0.18

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.25	Neutral
Stochastic RSI	32.67	Neutral
Williams %R	-68.75	Neutral
CCI (20)	-20.46	Neutral
Ultimate Oscillator	50.80	Neutral
Awesome Oscillator	-0.06	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.15	1.16	1.18	1.20	11.86	19.96	22.35	22.98
EMA	1.16	1.19	2.17	4.32	8.76	15.28	18.00	19.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.11	1.12	1.17	1.18	1.23	—	—
Camarilla	1.12	1.13	1.14	1.14	—	1.16	1.16	1.17	1.18
Fibonacci	—	1.11	1.13	1.15	1.17	1.19	1.21	1.23	—

Performance by period

Period	Return	Low	High
1D	-2.5%	1.1500	1.2100
1W	-0.9%	1.1000	1.2100
1M	-7.3%	1.1000	1.2700
Qtr	-99.6%	1.1000	1.3300
6M	-99.6%	1.1000	1.3300
1Y	-99.6%	1.1000	1.3300
3Y	-93.7%	1.1000	263.2000
5Y	-97.3%	1.1000	263.2000
7Y	-98.2%	1.1000	263.2000
10Y	—	1.1000	263.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)