Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 29 | 18 | 61.11 | — | – | 9 | 58.6% | — |
| Sept. 28, 2026 | 3 | 2 | 50.00 | 2.0% | Falling delivery | 4 | 58.3% | 52.00 |
| Sept. 23, 2026 | 8 | 3 | 40.00 | 2.0% | Falling delivery | 6 | 73.7% | 51.00 |
| Sept. 22, 2026 | 3 | 2 | 50.00 | -7.4% | Falling delivery | 6 | 88.9% | 50.00 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 5.1% | Rising delivery | 5 | 94.1% | 54.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 1.8% | Rising delivery | 5 | 94.1% | 51.40 |
| Sept. 8, 2026 | 14 | 13 | 88.89 | -6.5% | Falling delivery | 5 | 94.1% | 50.50 |
| Sept. 4, 2026 | 6 | 6 | 100.00 | -6.9% | – | 3 | 100.0% | 54.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 5.5% | – | 2 | 100.0% | 58.00 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 3.8% | – | 2 | 100.0% | 55.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 53.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 1.9% | – | 3 | 100.0% | 53.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 52.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -1.9% | – | 3 | 100.0% | 52.00 |
| Aug. 24, 2026 | 8 | 8 | 100.00 | -0.1% | – | 4 | 100.0% | 53.00 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -3.5% | – | 3 | 100.0% | 53.05 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 3.8% | Rising delivery | 3 | 90.0% | 54.99 |
| Aug. 11, 2026 | 2 | 2 | 100.00 | 4.4% | Rising delivery | 5 | 93.8% | 52.99 |
| Aug. 7, 2026 | 6 | 6 | 100.00 | -4.2% | Rising delivery | 5 | 93.8% | 50.75 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 8 | 92.3% | 53.00 |
| Aug. 5, 2026 | 5 | 3 | 66.67 | — | Falling delivery | 9 | 86.2% | — |
| July 31, 2026 | 11 | 11 | 100.00 | — | Rising delivery | 10 | 80.0% | — |
| July 30, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 8 | 76.0% | — |
| July 29, 2026 | 22 | 21 | 92.86 | — | Rising delivery | 8 | 76.0% | — |
| July 28, 2026 | 6 | 3 | 50.00 | — | Falling delivery | 4 | 57.1% | — |
| July 27, 2026 | 6 | 2 | 25.00 | — | Falling delivery | 4 | 64.3% | — |
| July 16, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 78.6% | — |
| July 10, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 6 | 68.4% | — |
| July 9, 2026 | 5 | 3 | 66.67 | — | Falling delivery | 7 | 73.9% | — |
| July 7, 2026 | 6 | 5 | 75.00 | — | – | 7 | 78.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 51.68 | 52.89 | — | — | — | — |
| EMA | 51.81 | 52.27 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 50.33 | 50.67 | 51.33 | 51.67 | 52.33 | 52.67 | 53.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 39.70 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -60.30 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 51.68 | 52.89 | — | — | — | — | — | — |
| EMA | 51.81 | 52.27 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 50.75 | 51.50 | 51.75 | 52.50 | 52.75 | — | — |
| Camarilla | 51.45 | 51.73 | 51.82 | 51.91 | — | 52.09 | 52.18 | 52.28 | 52.55 |
| Fibonacci | — | 50.67 | 51.05 | 51.28 | 51.67 | 52.05 | 52.28 | 52.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 51.0000 | 52.0000 | |
| 1W | -3.7% | 48.0500 | 52.9500 | |
| 1M | 0.0% | 48.0500 | 58.0000 | |
| Qtr | — | 48.0500 | 58.0000 | |
| 6M | — | 48.0500 | 58.0000 | |
| 1Y | — | 48.0500 | 58.0000 | |
| 3Y | — | 48.0500 | 58.0000 | |
| 5Y | — | 48.0500 | 58.0000 | |
| 7Y | — | 48.0500 | 58.0000 | |
| 10Y | — | 48.0500 | 58.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
