MEHUL TELECOM LIMITED

Consumer Services · Retailing

BSE: 544751

₹131.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

116.9

10D

113.0

20D

108.4

Delivery and volume

Day avg. delivery

74.5%

Week avg. delivery

77.8%

Month avg. delivery

88.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.58

Pivot

First resistance138.17

Second resistance144.93

Third resistance156.52

First support119.82

Second support108.23

Third support101.47

Day RSI75.7

Day MFI76.7

Day MACD—

Day MACD signal—

Beta

1M1.13

3M1.42

1Y1.42

3Y1.42

Price change analysis

↑ 20.6%

Over 1 Month

LowHigh

92.50133.35

—

Over 3 Months

LowHigh

76.00133.35

—

Over 6 Months

LowHigh

76.00133.35

—

Over 1 Year

LowHigh

76.00133.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	66	49	74.55	—	–	76	77.8%	—
Sept. 30, 2026	176	128	72.79	18.2%	Falling delivery	68	80.1%	131.40
Sept. 29, 2026	28	12	43.48	2.9%	Falling delivery	70	90.7%	111.15
Sept. 28, 2026	101	97	96.43	-4.4%	–	79	95.8%	108.05
Sept. 25, 2026	7	7	100.00	4.6%	–	63	95.8%	113.00
Sept. 24, 2026	26	26	100.00	1.0%	–	62	95.8%	108.00
Sept. 23, 2026	186	173	92.90	0.3%	–	59	95.5%	106.90
Sept. 22, 2026	77	77	100.00	1.5%	–	24	100.0%	106.60
Sept. 21, 2026	19	19	100.00	-4.5%	–	11	100.0%	105.00
Sept. 18, 2026	2	2	100.00	0.3%	–	13	100.0%	110.00
Sept. 17, 2026	12	12	100.00	-1.2%	–	22	100.0%	109.65
Sept. 16, 2026	8	8	100.00	0.9%	–	19	100.0%	111.00
Sept. 15, 2026	14	14	100.00	1.9%	–	18	100.0%	110.00
Sept. 10, 2026	29	29	100.00	2.6%	–	20	100.0%	108.00
Sept. 9, 2026	44	44	100.00	-1.6%	–	24	97.0%	105.30
Sept. 8, 2026	1	1	100.00	0.5%	–	15	95.3%	107.00
Sept. 7, 2026	2	2	100.00	-0.5%	–	17	95.8%	106.50
Sept. 3, 2026	23	23	100.00	-3.5%	–	18	96.1%	107.00
Sept. 2, 2026	49	46	92.68	-0.7%	–	28	93.9%	110.85
Sept. 1, 2026	1	1	100.00	2.4%	Rising delivery	34	92.9%	111.60
Aug. 31, 2026	11	11	100.00	-0.2%	–	49	95.1%	109.00
Aug. 28, 2026	8	8	100.00	0.0%	Rising delivery	48	95.0%	109.25
Aug. 27, 2026	68	64	92.98	-5.1%	–	47	94.9%	109.25
Aug. 26, 2026	79	72	90.91	15.8%	–	35	95.2%	115.08
Aug. 25, 2026	80	80	100.00	10.0%	–	21	97.7%	99.41
Aug. 24, 2026	2	2	100.00	2.7%	Rising delivery	6	92.3%	90.40
Aug. 21, 2026	5	5	100.00	0.0%	Rising delivery	6	88.5%	88.00
Aug. 20, 2026	7	6	83.33	0.0%	Falling delivery	6	88.5%	87.99
Aug. 19, 2026	10	8	87.50	2.1%	–	6	91.7%	87.99
Aug. 18, 2026	7	7	100.00	-3.2%	Rising delivery	4	94.4%	86.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	114.32	110.98	109.80	—	—	—
EMA	116.91	113.00	108.43	—	—	—

RSI (14) 75.7

ATR (14) 7.00

MFI (14) 76.7

Beta (1Y) 1.42

MACD Data unavailable

Bollinger Upper (20, 2σ) 120.60

Bollinger Middle 109.80

Bollinger Lower 99.00

S3	S2	S1	Pivot	R1	R2	R3
101.47	108.23	119.82	126.58	138.17	144.93	156.52

ADX (14) 16.6

ROC (21) 20.27%

ROC (125) Data unavailable

Beta (1M) 1.13

Beta (3M) 1.42

Beta (1Y) 1.42

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.23	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.77	Overbought
CCI (20)	364.45	Overbought
Ultimate Oscillator	64.36	Neutral
Awesome Oscillator	11.76	Above zero
Momentum (10)	20.40	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	114.32	110.98	109.80	105.28	—	—	—	—
EMA	116.91	113.00	108.43	105.02	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	109.44	122.23	127.79	140.58	146.14	—	—
Camarilla	121.31	126.35	128.04	129.72	—	133.08	134.76	136.45	141.49
Fibonacci	—	108.23	115.24	119.57	126.58	133.59	137.92	144.93	—

Performance by period

Period	Return	Low	High
1D	18.2%	115.0000	133.3500
1W	22.9%	105.5000	133.3500
1M	20.6%	92.5000	133.3500
Qtr	—	76.0000	133.3500
6M	—	76.0000	133.3500
1Y	—	76.0000	133.3500
3Y	—	76.0000	133.3500
5Y	—	76.0000	133.3500
7Y	—	76.0000	133.3500
10Y	—	76.0000	133.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)