Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 26, 2024 | 21 | 21 | 100.00 | — | – | 18 | 100.0% | — |
| Aug. 19, 2024 | 20 | 20 | 100.00 | — | – | 14 | 100.0% | — |
| Aug. 12, 2024 | 0 | 0 | 100.00 | — | – | 15 | 100.0% | — |
| Aug. 5, 2024 | 20 | 20 | 100.00 | — | – | 20 | 100.0% | — |
| July 29, 2024 | 31 | 31 | 100.00 | — | – | 16 | 100.0% | — |
| July 22, 2024 | 0 | 0 | 100.00 | — | – | 10 | 100.0% | — |
| July 15, 2024 | 23 | 23 | 100.00 | — | – | 11 | 100.0% | — |
| July 8, 2024 | 25 | 25 | 100.00 | — | – | 6 | 100.0% | — |
| July 1, 2024 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 4.57 |
| June 24, 2024 | 0 | 0 | 100.00 | -1.8% | – | 3 | 100.0% | 4.81 |
| June 10, 2024 | 5 | 5 | 100.00 | -2.0% | – | 3 | 100.0% | 4.90 |
| May 27, 2024 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 5.00 |
| May 24, 2024 | 5 | 5 | 100.00 | -2.0% | – | 5 | 100.0% | 5.00 |
| May 23, 2024 | 5 | 5 | 100.00 | -1.5% | – | 5 | 100.0% | 5.10 |
| May 22, 2024 | 2 | 2 | 100.00 | -4.1% | – | 4 | 100.0% | 5.18 |
| May 21, 2024 | 12 | 12 | 100.00 | 4.9% | – | 4 | 100.0% | 5.40 |
| May 18, 2024 | 0 | 0 | 100.00 | 0.0% | – | 8 | 100.0% | 5.15 |
| May 17, 2024 | 5 | 5 | 100.00 | 4.5% | – | 8 | 100.0% | 5.15 |
| May 16, 2024 | 2 | 2 | 100.00 | 4.9% | – | 7 | 100.0% | 4.93 |
| May 15, 2024 | 1 | 1 | 100.00 | 4.2% | – | 7 | 100.0% | 4.70 |
| May 14, 2024 | 34 | 34 | 100.00 | 0.2% | – | 7 | 100.0% | 4.51 |
| May 13, 2024 | 0 | 0 | 100.00 | -0.4% | – | 2 | 100.0% | 4.50 |
| May 10, 2024 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 4.52 |
| May 6, 2024 | 0 | 0 | 100.00 | 1.8% | – | 2 | 100.0% | 4.52 |
| May 3, 2024 | 3 | 3 | 100.00 | -2.0% | – | 4 | 100.0% | 4.44 |
| May 2, 2024 | 5 | 5 | 100.00 | -1.9% | – | 5 | 100.0% | 4.53 |
| April 30, 2024 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 4.62 |
| April 29, 2024 | 0 | 0 | 100.00 | 0.0% | – | 8 | 100.0% | 4.62 |
| April 26, 2024 | 10 | 10 | 100.00 | -1.9% | – | 9 | 100.0% | 4.62 |
| April 24, 2024 | 11 | 11 | 100.00 | -1.9% | – | 7 | 100.0% | 4.71 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.86 | 5.03 | 4.81 | 4.91 | 5.05 | 3.75 |
| EMA | 4.82 | 4.88 | 4.87 | 4.88 | 4.64 | 3.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.38 | 4.48 | 4.52 | 4.62 | 4.66 | 4.76 | 4.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.48 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -88.52 | Oversold |
| CCI (20) | -51.67 | Neutral |
| Ultimate Oscillator | 24.96 | Oversold |
| Awesome Oscillator | 0.12 | Above zero |
| Momentum (10) | -0.36 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.86 | 5.03 | 4.81 | 4.77 | 4.91 | 5.05 | 4.33 | 3.75 |
| EMA | 4.82 | 4.88 | 4.87 | 4.87 | 4.88 | 4.69 | 4.41 | 4.20 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.47 | 4.50 | 4.61 | 4.64 | 4.75 | — | — |
| Camarilla | 4.49 | 4.53 | 4.54 | 4.56 | — | 4.58 | 4.60 | 4.61 | 4.65 |
| Fibonacci | — | 4.48 | 4.53 | 4.56 | 4.62 | 4.67 | 4.70 | 4.76 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 4.5700 | 4.7100 | |
| 1W | -5.0% | 4.5700 | 4.7100 | |
| 1M | -8.6% | 4.5700 | 4.9000 | |
| Qtr | 6.0% | 4.4300 | 5.6500 | |
| 6M | 12.0% | 3.9200 | 6.2300 | |
| 1Y | 87.3% | 1.8500 | 6.2300 | |
| 3Y | 46.0% | 1.8500 | 6.8500 | |
| 5Y | 168.8% | 1.4600 | 6.8500 | |
| 7Y | 78.5% | 1.4100 | 6.8500 | |
| 10Y | 28.4% | 1.4100 | 10.2000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
