Mercantile Ventures Limited

Services · Commercial Services & Supplies

NSE: MERCANTILE BSE: 538942

₹22.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

22.7

10D

22.8

20D

23.2

50D

23.8

100D

24.4

Delivery and volume

Day avg. delivery

99.0%

Week avg. delivery

94.7%

Month avg. delivery

27.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.82

Pivot

First resistance23.63

Second resistance24.28

Third resistance25.09

First support22.17

Second support21.36

Third support20.71

Day RSI46.8

Day MFI36.4

Day MACD-0.50

Day MACD signal-0.51

Beta

1M0.50

3M0.23

1Y0.89

3Y0.89

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

21.0029.37

↓ -7.2%

Over 3 Months

LowHigh

21.0029.37

—

Over 6 Months

LowHigh

19.0031.90

—

Over 1 Year

LowHigh

19.0031.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.05	—	–	2	94.7%	—
Sept. 30, 2026	5	5	97.28	3.8%	–	2	92.7%	22.99
Sept. 29, 2026	0	0	75.58	-4.4%	Falling delivery	2	85.9%	22.14
Sept. 28, 2026	1	0	78.60	1.9%	Falling delivery	3	87.3%	23.16
Sept. 25, 2026	1	0	93.13	0.6%	Rising delivery	3	87.4%	22.72
Sept. 24, 2026	1	1	88.22	2.6%	–	4	86.2%	22.59
Sept. 23, 2026	9	8	86.08	-0.4%	–	3	86.1%	22.01
Sept. 22, 2026	5	4	89.46	-3.2%	Rising delivery	4	77.9%	22.10
Sept. 21, 2026	0	0	80.62	0.5%	–	4	76.9%	22.82
Sept. 18, 2026	3	2	80.99	1.0%	–	4	79.3%	22.70
Sept. 17, 2026	0	0	88.39	1.5%	Rising delivery	6	72.7%	22.47
Sept. 16, 2026	12	9	72.30	0.5%	Falling delivery	49	91.3%	22.13
Sept. 15, 2026	4	3	87.63	-7.7%	Rising delivery	168	31.3%	22.02
Sept. 11, 2026	3	3	93.53	-0.7%	Rising delivery	536	19.2%	23.86
Sept. 10, 2026	8	5	58.34	-0.4%	Rising delivery	738	25.0%	24.03
Sept. 9, 2026	216	203	93.71	-2.4%	Rising delivery	927	26.7%	24.12
Sept. 8, 2026	606	48	7.99	1.2%	Falling delivery	937	22.3%	24.72
Sept. 7, 2026	1,847	255	13.81	-4.0%	Falling delivery	858	26.0%	24.43
Sept. 4, 2026	1,012	411	40.62	-0.4%	Rising delivery	489	35.1%	25.45
Sept. 3, 2026	955	320	33.56	-0.2%	–	286	31.3%	25.55
Sept. 2, 2026	268	12	4.58	1.1%	Falling delivery	97	27.5%	25.59
Sept. 1, 2026	209	115	55.00	1.3%	–	44	56.1%	25.32
Aug. 31, 2026	0	0	52.38	—	Falling delivery	2	74.7%	—
Aug. 28, 2026	0	0	88.79	1.1%	Rising delivery	3	74.7%	24.99
Aug. 27, 2026	7	5	83.35	1.9%	Rising delivery	4	72.5%	24.71
Aug. 26, 2026	2	2	79.82	-1.0%	Rising delivery	2	69.1%	24.24
Aug. 25, 2026	2	1	35.04	-1.1%	Falling delivery	3	70.8%	24.49
Aug. 24, 2026	5	4	74.71	3.0%	–	3	76.1%	24.77
Aug. 21, 2026	2	1	56.25	-1.8%	Falling delivery	2	75.4%	24.05
Aug. 20, 2026	1	1	99.91	0.5%	Rising delivery	3	57.5%	24.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.72	22.57	23.38	24.03	24.81	—
EMA	22.69	22.77	23.16	23.84	24.35	—

RSI (14) 46.8

ATR (14) 1.90

MFI (14) 36.4

Beta (1Y) 0.89

MACD -0.50 / Signal -0.51 / Hist. 0.00

Bollinger Upper (20, 2σ) 25.80

Bollinger Middle 23.38

Bollinger Lower 20.96

S3	S2	S1	Pivot	R1	R2	R3
20.71	21.36	22.17	22.82	23.63	24.28	25.09

ADX (14) 12.5

ROC (21) -8.00%

ROC (125) Data unavailable

Beta (1M) 0.50

Beta (3M) 0.23

Beta (1Y) 0.89

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.00	Neutral
CCI (20)	-44.05	Neutral
Ultimate Oscillator	41.38	Neutral
Awesome Oscillator	-1.65	Below zero
Momentum (10)	0.86	Above zero

Moving averages — price is above 2 of 6 SMAs and 2 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.72	22.57	23.38	23.77	24.03	24.81	—	—
EMA	22.69	22.77	23.16	23.46	23.84	24.35	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.40	22.26	22.86	23.72	24.32	—	—
Camarilla	22.19	22.59	22.72	22.86	—	23.12	23.26	23.39	23.79
Fibonacci	—	21.36	21.91	22.26	22.82	23.37	23.72	24.28	—

Performance by period

Period	Return	Low	High
1D	3.8%	22.0000	23.4600
1W	4.5%	21.3100	23.4600
1M	-8.0%	21.0000	29.3700
Qtr	-7.2%	21.0000	29.3700
6M	—	19.0000	31.9000
1Y	—	19.0000	31.9000
3Y	—	19.0000	31.9000
5Y	—	19.0000	31.9000
7Y	—	19.0000	31.9000
10Y	—	19.0000	31.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)