Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 18, 2007 | 0 | 0 | 100.00 | 9.8% | – | 0 | 99.5% | 1345.00 |
| Dec. 17, 2007 | 0 | 0 | 100.00 | 10.0% | – | 0 | 99.5% | 1224.65 |
| Dec. 14, 2007 | 0 | 0 | 100.00 | 10.0% | – | 0 | 99.5% | 1113.35 |
| Dec. 13, 2007 | 0 | 0 | 99.50 | 10.0% | – | 0 | 99.5% | 1012.15 |
| Nov. 12, 2007 | 0 | 0 | 100.00 | 20.0% | – | 0 | 100.0% | 920.15 |
| Nov. 9, 2007 | 0 | 0 | 100.00 | 20.0% | – | 0 | 100.0% | 766.80 |
| Nov. 8, 2007 | 0 | 0 | 100.00 | 20.0% | – | 0 | 99.0% | 639.00 |
| Nov. 7, 2007 | 0 | 0 | 100.00 | 20.0% | – | 0 | 99.0% | 532.50 |
| Nov. 6, 2007 | 0 | 0 | 100.00 | 20.0% | – | 0 | 99.0% | 443.75 |
| Nov. 5, 2007 | 0 | 0 | 100.00 | 20.0% | – | 0 | 97.9% | 369.80 |
| Oct. 29, 2007 | 0 | 0 | 71.43 | 20.0% | Falling delivery | 0 | 82.1% | 308.20 |
| Oct. 26, 2007 | 0 | 0 | 100.00 | 20.0% | Rising delivery | 0 | 86.7% | 256.85 |
| Oct. 25, 2007 | 0 | 0 | 100.00 | 20.0% | Rising delivery | 0 | 89.5% | 214.05 |
| Oct. 24, 2007 | 0 | 0 | 89.29 | 36.9% | – | 0 | 89.5% | 178.40 |
| Sept. 6, 2007 | 0 | 0 | 0.00 | — | Falling delivery | 0 | 91.1% | — |
| Sept. 5, 2007 | 0 | 0 | 92.31 | — | Falling delivery | 0 | 98.0% | — |
| Sept. 4, 2007 | 0 | 0 | 100.00 | — | – | — | — | — |
| Sept. 3, 2007 | 0 | 0 | 100.00 | — | – | — | — | — |
| Aug. 31, 2007 | 0 | 0 | 92.59 | 20.0% | – | — | — | 130.30 |
| Aug. 30, 2007 | 1 | 1 | 98.36 | — | – | — | — | 108.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1123.06 | 836.72 | — | — | — | — |
| EMA | 1121.53 | 884.55 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1345.00 | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 1345.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 1036.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1123.06 | 836.71 | — | — | — | — | — | — |
| EMA | 1121.53 | 884.55 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 1345.00 | — | — |
| Camarilla | 1345.00 | 1345.00 | 1345.00 | 1345.00 | — | 1345.00 | 1345.00 | 1345.00 | 1345.00 |
| Fibonacci | — | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 1345.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 9.8% | 1345.0000 | 1345.0000 | — |
| 1W | 46.2% | 829.0000 | 1345.0000 | |
| 1M | 46.2% | 829.0000 | 1345.0000 | |
| Qtr | 932.2% | 119.0000 | 1345.0000 | |
| 6M | — | 72.4500 | 1345.0000 | |
| 1Y | — | 72.4500 | 1345.0000 | |
| 3Y | — | 72.4500 | 1345.0000 | |
| 5Y | — | 72.4500 | 1345.0000 | |
| 7Y | — | 72.4500 | 1345.0000 | |
| 10Y | — | 72.4500 | 1345.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
