Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.7% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -1.3% | – | 0 | 98.9% | 750.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -3.1% | – | 0 | 98.6% | 760.00 |
| Sept. 28, 2026 | 0 | 0 | 97.62 | -5.9% | Rising delivery | 0 | 90.9% | 784.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 2.2% | Rising delivery | 0 | 87.1% | 833.00 |
| Sept. 24, 2026 | 0 | 0 | 99.31 | 0.6% | Rising delivery | 0 | 90.6% | 815.05 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.9% | Rising delivery | 0 | 86.9% | 810.00 |
| Sept. 22, 2026 | 0 | 0 | 50.82 | 0.1% | Falling delivery | 0 | 88.5% | 817.00 |
| Sept. 21, 2026 | 0 | 0 | 89.39 | 4.7% | – | 0 | 90.3% | 816.55 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 0 | 91.5% | 780.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 0 | 86.0% | 781.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 88.5% | 780.00 |
| Sept. 11, 2026 | 0 | 0 | 68.75 | -2.4% | Falling delivery | 0 | 85.1% | 780.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 798.90 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 760.95 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 754.85 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 751.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 0 | 91.4% | 751.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 92.4% | 753.20 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.9% | Rising delivery | 0 | 90.1% | 753.10 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 0 | 90.0% | 768.00 |
| Aug. 28, 2026 | 0 | 0 | 70.83 | -0.9% | Falling delivery | 0 | 90.5% | 773.65 |
| Aug. 27, 2026 | 0 | 0 | 95.74 | 0.1% | – | 0 | 95.8% | 781.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 0 | 92.8% | 780.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 2.4% | Rising delivery | 0 | 93.6% | 781.00 |
| Aug. 21, 2026 | 0 | 0 | 93.55 | -1.2% | Rising delivery | 0 | 58.6% | 762.40 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 59.4% | 771.30 |
| Aug. 19, 2026 | 0 | 0 | 91.53 | 0.3% | Rising delivery | 0 | 65.3% | 775.15 |
| Aug. 18, 2026 | 0 | 0 | 97.78 | -0.6% | Rising delivery | 0 | 62.9% | 773.20 |
| Aug. 17, 2026 | 1 | 0 | 51.33 | 1.8% | Falling delivery | 0 | 61.8% | 778.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 788.41 | 794.66 | 779.88 | 831.63 | 853.50 | 892.67 |
| EMA | 776.74 | 784.99 | 789.53 | 815.56 | 846.02 | 892.67 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 703.33 | 726.67 | 738.33 | 761.67 | 773.33 | 796.67 | 808.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 3.05 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -59.59 | Neutral |
| Ultimate Oscillator | 30.19 | Neutral |
| Awesome Oscillator | 8.94 | Above zero |
| Momentum (10) | -30.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 788.41 | 794.66 | 779.88 | 777.92 | 831.63 | 853.50 | 909.11 | 892.67 |
| EMA | 776.74 | 784.99 | 789.53 | 797.81 | 815.66 | 845.41 | 855.65 | 854.31 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 723.75 | 732.50 | 758.75 | 767.50 | 793.75 | — | — |
| Camarilla | 730.75 | 740.38 | 743.58 | 746.79 | — | 753.21 | 756.42 | 759.63 | 769.25 |
| Fibonacci | — | 726.67 | 740.04 | 748.30 | 761.67 | 775.04 | 783.30 | 796.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.3% | 750.0000 | 785.0000 | |
| 1W | -7.4% | 750.0000 | 833.0000 | |
| 1M | -2.3% | 750.0000 | 884.0000 | |
| Qtr | -16.8% | 745.0000 | 884.0000 | |
| 6M | -16.8% | 745.0000 | 884.0000 | |
| 1Y | -16.8% | 745.0000 | 884.0000 | |
| 3Y | -6.0% | 710.2000 | 1303.0000 | |
| 5Y | 7.3% | 390.0000 | 1303.0000 | |
| 7Y | 184.7% | 220.0500 | 1303.0000 | |
| 10Y | 54.6% | 215.6500 | 1303.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
