Merritronix Limited

Capital Goods · Industrial Manufacturing

BSE: 544773

₹441.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

431.9

10D

413.9

20D

390.4

Delivery and volume

Day avg. delivery

47.0%

Week avg. delivery

59.2%

Month avg. delivery

61.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

460.97

Pivot

First resistance486.48

Second resistance531.52

Third resistance557.03

First support415.93

Second support390.42

Third support345.38

Day RSI63.2

Day MFI90.1

Day MACD27.06

Day MACD signal19.45

Beta

1M3.64

3M2.95

1Y2.95

3Y2.95

Price change analysis

↑ 39.0%

Over 1 Month

LowHigh

303.30506.00

—

Over 3 Months

LowHigh

300.05506.00

—

Over 6 Months

LowHigh

300.05506.00

—

Over 1 Year

LowHigh

300.05506.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	249	117	46.99	—	Falling delivery	298	59.2%	—
Sept. 30, 2026	379	206	54.35	-4.1%	Falling delivery	264	61.5%	441.45
Sept. 29, 2026	207	126	60.87	8.5%	–	208	64.5%	460.30
Sept. 28, 2026	226	143	63.27	-3.1%	–	190	64.6%	424.35
Sept. 25, 2026	427	289	67.68	16.1%	–	160	65.4%	437.75
Sept. 24, 2026	83	49	59.04	-2.8%	–	107	62.5%	377.15
Sept. 23, 2026	98	64	65.31	-3.8%	–	109	61.7%	388.15
Sept. 22, 2026	117	69	58.97	0.7%	–	113	61.3%	403.55
Sept. 21, 2026	75	52	69.33	0.4%	Rising delivery	130	59.8%	400.80
Sept. 18, 2026	161	100	62.11	4.9%	–	169	57.3%	399.30
Sept. 17, 2026	95	52	54.74	1.1%	–	212	58.6%	380.50
Sept. 16, 2026	116	73	62.93	-0.1%	–	205	59.8%	376.20
Sept. 15, 2026	203	112	55.17	-2.9%	–	197	60.1%	376.65
Sept. 11, 2026	272	148	54.41	6.2%	Falling delivery	186	62.9%	387.85
Sept. 10, 2026	374	236	63.10	12.6%	–	179	67.2%	365.25
Sept. 9, 2026	59	43	72.88	-0.4%	–	135	70.4%	324.25
Sept. 8, 2026	76	52	68.42	0.9%	–	166	69.1%	325.55
Sept. 7, 2026	149	106	71.14	-5.3%	–	170	69.0%	322.55
Sept. 4, 2026	235	163	69.36	7.9%	–	166	65.4%	340.45
Sept. 3, 2026	154	110	71.43	1.7%	Rising delivery	152	63.7%	315.65
Sept. 2, 2026	217	143	65.90	0.3%	–	133	63.4%	310.35
Sept. 1, 2026	94	64	68.09	-2.6%	Rising delivery	116	61.9%	309.35
Aug. 31, 2026	130	63	48.46	0.9%	Falling delivery	119	60.8%	317.55
Aug. 28, 2026	166	105	63.25	-1.6%	–	137	63.8%	314.65
Aug. 27, 2026	60	48	80.00	-2.4%	Rising delivery	180	60.3%	319.70
Aug. 26, 2026	130	79	60.77	-5.0%	–	195	59.7%	327.70
Aug. 25, 2026	108	66	61.11	3.4%	–	212	61.6%	345.10
Aug. 24, 2026	222	140	63.06	-2.2%	–	202	61.6%	333.75
Aug. 21, 2026	380	210	55.26	12.0%	Falling delivery	185	62.7%	341.30
Aug. 20, 2026	133	86	64.66	-1.1%	–	121	67.5%	304.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	428.20	411.33	377.90	—	—	—
EMA	431.89	413.90	390.41	—	—	—

RSI (14) 63.2

ATR (14) 31.12

MFI (14) 90.1

Beta (1Y) 2.95

MACD 27.06 / Signal 19.45 / Hist. 7.60

Bollinger Upper (20, 2σ) 464.05

Bollinger Middle 377.90

Bollinger Lower 291.75

S3	S2	S1	Pivot	R1	R2	R3
345.38	390.42	415.93	460.97	486.48	531.52	557.03

ADX (14) 38.9

ROC (21) 39.02%

ROC (125) Data unavailable

Beta (1M) 3.64

Beta (3M) 2.95

Beta (1Y) 2.95

Beta (3Y) 2.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.30	Neutral
Stochastic RSI	62.80	Neutral
Williams %R	-35.70	Neutral
CCI (20)	160.26	Overbought
Ultimate Oscillator	51.08	Neutral
Awesome Oscillator	70.44	Above zero
Momentum (10)	65.25	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	428.20	411.33	377.90	359.34	—	—	—	—
EMA	431.89	413.90	390.41	373.41	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	385.54	406.17	456.09	476.72	526.64	—	—
Camarilla	402.65	422.05	428.52	434.98	—	447.92	454.38	460.85	480.25
Fibonacci	—	390.42	417.37	434.02	460.97	487.92	504.57	531.52	—

Performance by period

Period	Return	Low	High
1D	-4.1%	435.4500	506.0000
1W	13.7%	375.1000	506.0000
1M	39.0%	303.3000	506.0000
Qtr	—	300.0500	506.0000
6M	—	300.0500	506.0000
1Y	—	300.0500	506.0000
3Y	—	300.0500	506.0000
5Y	—	300.0500	506.0000
7Y	—	300.0500	506.0000
10Y	—	300.0500	506.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)