Mesco Pharmaceuticals Ltd.

BSE: 500274

₹4.54

Jan. 10, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

4.6

10D

4.7

20D

4.8

50D

5.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.54

Pivot

First resistance4.54

Second resistance4.54

Third resistance4.54

First support4.54

Second support4.54

Third support4.54

Day RSI42.9

Day MFI82.0

Day MACD-0.11

Day MACD signal-0.06

Beta

1M—

3M—

1Y-0.32

3Y-0.41

Price change analysis

↑ 4.8%

Over 1 Month

LowHigh

4.544.54

↓ -7.2%

Over 3 Months

LowHigh

4.334.74

↑ 1.6%

Over 6 Months

LowHigh

4.335.69

↓ -41.0%

Over 1 Year

LowHigh

3.617.61

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 10, 2022	1	1	100.00	4.8%	–	0	100.0%	4.54
Oct. 28, 2021	0	0	100.00	-4.8%	–	0	100.0%	4.33
Oct. 27, 2021	0	0	100.00	-3.2%	–	0	100.0%	4.55
Oct. 26, 2021	0	0	100.00	-0.8%	–	0	100.0%	4.70
Oct. 22, 2021	1	1	100.00	1.9%	–	0	100.0%	4.74
Oct. 19, 2021	0	0	100.00	0.0%	–	0	100.0%	4.65
Oct. 12, 2021	0	0	100.00	-4.9%	–	0	100.0%	4.65
Oct. 7, 2021	0	0	100.00	-4.9%	–	0	100.0%	4.89
Oct. 6, 2021	0	0	100.00	-5.0%	–	0	100.0%	5.14
Oct. 5, 2021	0	0	100.00	-4.9%	–	1	100.0%	5.41
Sept. 28, 2021	0	0	100.00	0.0%	–	1	100.0%	5.69
Sept. 6, 2021	0	0	100.00	0.0%	–	1	100.0%	5.69
Aug. 13, 2021	0	0	100.00	5.0%	–	1	100.0%	5.69
Aug. 6, 2021	4	4	100.00	4.8%	–	1	100.0%	5.42
Aug. 5, 2021	0	0	100.00	4.9%	–	0	100.0%	5.17
Aug. 4, 2021	0	0	100.00	4.9%	–	0	100.0%	4.93
Aug. 3, 2021	0	0	100.00	4.9%	–	0	100.0%	4.70
July 23, 2021	0	0	100.00	0.0%	–	0	100.0%	4.48
July 19, 2021	0	0	100.00	-4.1%	–	0	100.0%	4.48
July 14, 2021	0	0	100.00	4.5%	–	0	100.0%	4.67
July 9, 2021	0	0	100.00	4.9%	–	0	100.0%	4.47
July 8, 2021	0	0	100.00	4.9%	–	1	100.0%	4.26
July 7, 2021	1	1	100.00	4.9%	–	1	100.0%	4.06
July 6, 2021	1	1	100.00	4.9%	–	1	100.0%	3.87
July 5, 2021	0	0	100.00	2.2%	–	1	100.0%	3.69
July 2, 2021	1	1	100.00	-0.8%	–	1	100.0%	3.61
June 25, 2021	0	0	100.00	-4.5%	–	1	100.0%	3.64
June 24, 2021	2	2	100.00	-4.8%	–	1	100.0%	3.81
June 22, 2021	0	0	100.00	-2.7%	–	0	100.0%	4.00
June 21, 2021	1	1	100.00	-3.5%	–	1	100.0%	4.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.57	4.76	4.93	4.84	—	—
EMA	4.57	4.70	4.79	5.55	—	—

RSI (14) 42.9

ATR (14) 0.19

MFI (14) 82.0

Beta (1Y) -0.32

MACD -0.11 / Signal -0.06 / Hist. -0.05

Bollinger Upper (20, 2σ) 5.79

Bollinger Middle 4.93

Bollinger Lower 4.06

S3	S2	S1	Pivot	R1	R2	R3
4.54	4.54	4.54	4.54	4.54	4.54	4.54

ADX (14) 18.4

ROC (21) 6.57%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.32

Beta (3Y) -0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.44	Oversold
Stochastic RSI	20.07	Neutral
Williams %R	-84.56	Oversold
CCI (20)	-68.95	Neutral
Ultimate Oscillator	36.05	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-1.15	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.57	4.76	4.93	4.60	4.84	—	—	—
EMA	4.57	4.70	4.79	4.91	5.55	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.54	4.54	4.54	4.54	4.54	—	—
Camarilla	4.54	4.54	4.54	4.54	—	4.54	4.54	4.54	4.54
Fibonacci	—	4.54	4.54	4.54	4.54	4.54	4.54	4.54	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.8%	4.5400	4.5400	—
1W	4.8%	4.5400	4.5400	—
1M	4.8%	4.5400	4.5400	—
Qtr	-7.2%	4.3300	4.7400
6M	1.6%	4.3300	5.6900
1Y	-41.0%	3.6100	7.6100
3Y	-63.4%	3.6100	11.7800
5Y	—	3.6100	12.4000
7Y	—	3.6100	12.4000
10Y	—	3.6100	12.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)