Information Technology · IT - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 15 | 12 | 78.95 | — | Falling delivery | 12 | 87.0% | — |
| Sept. 30, 2026 | 5 | 5 | 100.00 | 0.2% | Rising delivery | 12 | 86.5% | 76.67 |
| Sept. 29, 2026 | 13 | 11 | 87.50 | -1.3% | – | 15 | 82.6% | 76.50 |
| Sept. 28, 2026 | 5 | 4 | 83.33 | -2.5% | – | 14 | 84.3% | 77.50 |
| Sept. 25, 2026 | 24 | 22 | 90.00 | -1.9% | – | 17 | 86.5% | 79.46 |
| Sept. 24, 2026 | 13 | 10 | 75.00 | -1.7% | Falling delivery | 17 | 88.6% | 81.00 |
| Sept. 23, 2026 | 19 | 14 | 75.00 | 0.6% | Falling delivery | 16 | 92.1% | 82.37 |
| Sept. 22, 2026 | 10 | 10 | 100.00 | 3.7% | Rising delivery | 16 | 93.1% | 81.90 |
| Sept. 21, 2026 | 17 | 16 | 95.24 | 0.2% | – | 17 | 90.4% | 79.00 |
| Sept. 18, 2026 | 25 | 24 | 96.77 | -1.5% | Rising delivery | 25 | 90.3% | 78.81 |
| Sept. 17, 2026 | 10 | 10 | 100.00 | 0.0% | Rising delivery | 23 | 87.6% | 80.00 |
| Sept. 16, 2026 | 20 | 16 | 80.00 | -3.6% | Falling delivery | 23 | 87.4% | 80.00 |
| Sept. 15, 2026 | 12 | 10 | 80.00 | -4.5% | Falling delivery | 20 | 89.0% | 83.00 |
| Sept. 11, 2026 | 57 | 52 | 91.55 | 5.0% | – | 23 | 89.4% | 86.87 |
| Sept. 10, 2026 | 18 | 14 | 81.82 | 0.1% | Falling delivery | 21 | 93.0% | 82.75 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | 0.0% | – | 22 | 96.3% | 82.63 |
| Sept. 8, 2026 | 7 | 6 | 88.89 | 0.0% | Falling delivery | 21 | 96.2% | 82.60 |
| Sept. 7, 2026 | 23 | 20 | 86.21 | -2.8% | Falling delivery | 21 | 96.9% | 82.63 |
| Sept. 4, 2026 | 47 | 47 | 100.00 | -2.3% | – | 18 | 100.0% | 85.04 |
| Sept. 3, 2026 | 22 | 22 | 100.00 | -4.9% | – | 11 | 100.0% | 87.02 |
| Sept. 2, 2026 | 5 | 5 | 100.00 | -0.5% | – | 13 | 100.0% | 91.50 |
| Sept. 1, 2026 | 7 | 7 | 100.00 | -3.5% | – | 19 | 100.0% | 92.00 |
| Aug. 31, 2026 | 7 | 7 | 100.00 | -5.0% | – | 19 | 100.0% | 95.38 |
| Aug. 28, 2026 | 13 | 13 | 100.00 | 1.4% | – | 23 | 100.0% | 100.40 |
| Aug. 27, 2026 | 31 | 31 | 100.00 | 2.2% | – | 22 | 100.0% | 98.97 |
| Aug. 26, 2026 | 38 | 38 | 100.00 | 5.0% | – | 21 | 100.0% | 96.86 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 0.7% | – | 15 | 100.0% | 92.25 |
| Aug. 24, 2026 | 30 | 30 | 100.00 | -0.4% | – | 14 | 100.0% | 91.62 |
| Aug. 21, 2026 | 7 | 7 | 100.00 | 2.2% | – | 11 | 100.0% | 92.00 |
| Aug. 20, 2026 | 28 | 28 | 100.00 | -3.2% | – | 14 | 100.0% | 90.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 78.23 | 79.32 | 81.86 | — | — | — |
| EMA | 77.93 | 79.44 | 82.32 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 74.08 | 75.29 | 75.98 | 77.19 | 77.88 | 79.09 | 79.78 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.92 | Oversold |
| Stochastic RSI | 31.65 | Neutral |
| Williams %R | -86.08 | Oversold |
| CCI (20) | -109.43 | Oversold |
| Ultimate Oscillator | 47.79 | Neutral |
| Awesome Oscillator | -8.53 | Below zero |
| Momentum (10) | -3.33 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 78.23 | 79.32 | 81.86 | 85.99 | — | — | — | — |
| EMA | 77.93 | 79.44 | 82.32 | 85.64 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 75.16 | 75.72 | 77.06 | 77.62 | 78.96 | — | — |
| Camarilla | 75.63 | 76.15 | 76.32 | 76.50 | — | 76.84 | 77.02 | 77.19 | 77.72 |
| Fibonacci | — | 75.29 | 76.02 | 76.46 | 77.19 | 77.92 | 78.36 | 79.09 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 76.5000 | 78.4000 | |
| 1W | -6.9% | 75.0000 | 84.0000 | |
| 1M | -19.6% | 75.0000 | 96.0000 | |
| Qtr | — | 75.0000 | 105.8000 | |
| 6M | — | 75.0000 | 105.8000 | |
| 1Y | — | 75.0000 | 105.8000 | |
| 3Y | — | 75.0000 | 105.8000 | |
| 5Y | — | 75.0000 | 105.8000 | |
| 7Y | — | 75.0000 | 105.8000 | |
| 10Y | — | 75.0000 | 105.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
